VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $37.8300

VZ Daily Change: 0.7% Daily StdDev 1.35% VZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.2717

Latest Price : $34.7(0.7%)

Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2

Sample size 26 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	11	35.91	35.17	34.78(-0.17)	34.67(0.03)	34.54(-0.03)	34.61	-1.3	-17	54(-3.8)	-50	[-13]	[-7]	[-4]	-5	108	DT	0.1	OpenShort	(-13)	-2	-13	10	-12	-0.3,53	36
Daily Trend: % Up Forces: 34.67(hourly_sma_10 0.17%) Down Forces: Support Levels: Resistance Levels: 34.78(hourly_sma_20 0.49%) 35.17(daily_ema_10 1.62%) 35.91(daily_ema_20 3.76%)

2	Jun/6	10	35.91	35.17	34.84(-0.14)	34.66(0.03)	34.55(-0.2)	34.67	-1.2	-17	58(-2.1)	-50	[-10]	[-19]	[19]	-16	38	DP	0.2	OpenShort	(-13)	-15	60	3	-12	-0.3,42	36
3	Jun/6	9	35.91	35.17	34.89(-0.17)	34.65(0.03)	34.62(-0.32)	34.4	-1.5	-17	60(-0.5)	-50	[-13]	[-29]	[-9]	-34	-52	DT	-0.4	OpenShort?	(-13)	-24	-13	-7	-20	-0.8,36	36
4	Jun/5	15	36.07	35.29	34.95(-0.14)	34.64(0.14)	34.73(-0.23)	34.46	-1.5	-19	61(1.4)	-50	[-10]	[-18]	[-14]	-35	-59	DT	-0.4	OpenShort?	(-13)	-17	-20	-11	-20	-0.8,35	27
5	Jun/5	14	36.07	35.29	35(-0.14)	34.59(0.17)	34.73(0)	34.55	-1.4	-19	59(-0.4)	-50	[-10]	[-0]	[-14]	-24	6	DT	-0.4	OpenShort	(-11)	0	-28	-5	-20	-0.7,44	27

6	Jun/5	12	36.07	35.29	35.05(-0.14)	34.59(0)	34.81(0.12)	34.68	-1.3	-19	60(-0.7)	-50	[-10]	[3]	[-19]	-13	55	RG	-0.2	Wait	(-11)	9	-68	5	20	-0.6,52	27
7	Jun/5	11	36.07	35.29	35.1(-0.11)	34.53(-0.2)	34.77(0.29)	34.99	-1	-19	60(-1.7)	-50	[-8]	[8]	[14]	-1	147	UR	0.3	SmallShort	(-8)	22	0	14	20	-0.2,54	27
8	Jun/5	10	36.07	35.29	35.14(-0.11)	34.6(-0.23)	34.67(0.41)	34.99	-1	-19	62(-1)	-40	[-8]	[16]	[24]	-9	166	UR	0.5	SmallShort	(-8)	30	35	14	20	-0.2,46	27
9	Jun/5	9	36.07	35.29	35.18(-0.09)	34.68(-0.26)	34.53(0.47)	34.83	-1.2	-19	63(0.4)	-20	[-7]	[20]	[29]	-27	102	UR	0.5	SmallShort?	(-11)	35	64	11	20	-0.5,36	27
10	Jun/2	15	36.24	35.45	35.21(-0.09)	34.77(-0.34)	34.37(0.35)	34.54	-1.6	-18	63(1)	-40	[-7]	[8]	[11]	-44	-17	UR	0.3	SmallShort?	(-8)	26	20	13	20	-1,31	24

11	Jun/2	14	36.24	35.45	35.24(-0.09)	34.89(-0.4)	34.25(-0.12)	34.45	-1.7	-18	62(2.1)	-50	[-7]	[-29]	[-4]	-52	-161	DT	0.3	OpenShort	(-11)	-9	-20	18	-9	-1.2,28	24
12	Jun/2	13	36.24	35.45	35.27(-0.03)	35.03(-0.28)	34.29(-0.67)	34.54	-1.6	-18	60(1.1)	-50	[-2]	[-64]	[15]	-61	-344	DP	0.4	OpenShort	(-2)	-50	47	10	-20	-1.2,19	24
13	Jun/2	12	36.24	35.45	35.28(-0.08)	35.13(-0.34)	34.52(-0.86)	34.33	-1.8	-18	58(3.1)	-50	[-6]	[-81]	[16]	-82	-401	DP	-0.3	OpenShort	(-6)	-64	76	-16	-20	-1.6,8	24
14	Jun/2	11	36.24	35.45	35.31(-0.11)	35.25(-0.45)	34.82(-1)	33.99	-2.2	-18	55(7.5)	-50	[-8]	[-96]	[-18]	-107	-506	DT	-1.4	HoldShort	(-11)	-74	14	-58	-20	-2.3,1	24
15	Jun/2	10	36.24	35.45	35.35(-0.14)	35.41(-0.48)	35.17(-1.04)	33.93	-2.2	-18	48(9.7)	-50	[-10]	[-101]	[-77]	-91	-517	DT	-2.5	OpenShort	(-11)	-77	-156	-55	-20	-2.9,32	24

16	Jun/2	9	36.24	35.45	35.4(-0.06)	35.58(-0.28)	35.54(-0.64)	34.64	-1.5	-18	38(2.5)	-50	[-4]	[-62]	[-95]	-34	-308	DT	-2.3	OpenShort?	(-2)	-47	-241	-36	-20	-1.9,64	24
17	Jun/1	15	36.38	35.61	35.42(0.14)	35.58(0)	35.77(0.08)	35.77	-0.6	-16	36(-2.4)	-5	[10]	[7]	[1]	67	-17	RG	0	Wait?	(8)	6	0	-3	14	0.9,94	28
18	Jun/1	14	36.38	35.61	35.37(0.11)	35.58(0)	35.74(0.14)	35.77	-0.6	-16	38(0)	0	[9]	[12]	[4]	74	34	RG	0.1	Wait	(11)	11	6	2	17	1.1,96	28
19	Jun/1	13	36.38	35.61	35.33(0.11)	35.68(0.08)	35.69(0.11)	35.74	-0.6	-16	38(0)	-10	[9]	[12]	[-2]	74	36	CR	0.1	HoldShort	(8)	9	-8	6	-6	1.1,96	28
20	Jun/1	12	36.38	35.61	35.29(0.11)	35.65(0.17)	35.65(0.11)	35.78	-0.6	-16	38(0.8)	0	[9]	[16]	[1]	75	56	RG	0.3	Wait	(11)	9	2	8	-17	1.3,92	28

21	Jun/1	11	36.38	35.61	35.25(0.14)	35.59(0.25)	35.61(0.06)	35.77	-0.6	-16	37(1.5)	25	[11]	[16]	[10]	68	23	UT	0.4	OpenLong	(8)	5	30	3	-6	1.4,83	28
22	Jun/1	10	36.38	35.61	35.2(0.11)	35.5(0.2)	35.59(-0.11)	35.63	-0.8	-16	36(0.4)	-10	[9]	[-0]	[4]	55	-19	RG	0.1	Wait	(8)	-9	21	-7	-20	1.2,75	28
23	Jun/1	9	36.38	35.61	35.16(0.09)	35.43(0.2)	35.63(-0.11)	35.53	-0.9	-16	35(0.4)	-35	[7]	[-0]	[-5]	52	-9	DR	-0.3	OpenShort?	(8)	-9	-5	-14	-11	1.1,74	28
24	May/31	15	36.49	35.65	35.13(0.11)	35.36(0.2)	35.67(0.08)	35.55	-0.9	-16	35(2.2)	-15	[9]	[15]	[-8]	59	28	CR	-0.3	HoldShort?	(7)	6	-11	-20	-11	1.2,79	27
25	May/31	14	36.49	35.65	35.09(0.09)	35.29(0.2)	35.64(0.17)	35.6	-0.9	-16	33(1.4)	-20	[7]	[21]	[-7]	76	103	CR	-0.1	OpenShort	(11)	13	-15	-20	20	1.5,88	27

26	May/31	13	36.49	35.65	35.06(0.11)	35.22(0.2)	35.58(0.48)	35.67	-0.8	-16	31(3.9)	-5	[8]	[45]	[-7]	93	181	CR	0.3	OpenShort	(8)	36	-30	-9	20	1.9,95	27
27	May/31	12	36.49	35.65	35.02(0.14)	35.15(0.26)	35.41(0.54)	35.81	-0.7	-16	27(6.3)	25	[11]	[52]	[14]	120	225	UT	1.4	HoldLong	(8)	41	24	2	20	2.8,100	27
28	May/31	11	36.49	35.65	34.97(0.11)	35.06(0.23)	35.22(0.49)	35.7	-0.8	-16	21(7.3)	15	[8]	[47]	[33]	135	223	UT	2.2	HoldLong	(8)	37	56	52	20	3.4,100	27
29	May/31	10	36.49	35.65	34.93(0.09)	34.98(0.14)	35.05(0.34)	35.44	-1	-16	14(5.7)	20	[7]	[31]	[27]	119	145	UT	2.7	HoldLong	(7)	26	41	48	20	3.6,79	27
30	May/31	9	36.49	35.65	34.9(0.03)	34.93(0.09)	34.93(0.2)	35.25	-1.2	-16	8(2.8)	0	[2]	[18]	[39]	114	120	RG	3.8	SmallShort?	(5)	15	81	49	20	4.2,59	27

31	May/30	15	36.59	35.69	34.89(-0.03)	34.93(0)	34.86(-0.09)	34.88	-1.7	-23	5(-1.7)	-50	[-2]	[-12]	[-1]	-21	8	DT	0.4	OpenShort?	(-2)	-7	0	-2	-3	-0.2,34	16
32	May/30	14	36.59	35.69	34.9(-0.17)	34.9(0.03)	34.89(-0.03)	34.88	-1.7	-23	7(-17.3)	-50	[-13]	[-9]	[1]	-26	155	DP	-0.1	OpenShort	(-2)	-2	7	-5	-11	-0.3,32	16
33	May/30	13	36.59	35.69	34.96(-0.17)	34.9(0)	34.9(-0.03)	34.85	-1.7	-23	24(-7.8)	-50	[-13]	[-10]	[-4]	-32	135	DT	-0.2	OpenShort	(-13)	-2	-2	-8	-17	-0.4,28	16
34	May/30	12	36.59	35.69	35.02(-0.14)	34.9(0)	34.91(-0.03)	34.86	-1.7	-23	32(-5.5)	-50	[-11]	[-9]	[2]	-14	85	DP	-0.2	OpenShort	(-13)	-2	0	8	3	-0.5,49	16
35	May/30	11	36.59	35.69	35.07(-0.17)	34.9(0)	34.92(-0.03)	34.86	-1.7	-23	38(-4.4)	-50	[-13]	[-10]	[-8]	-11	105	DT	-0.2	OpenShort	(-13)	-2	-31	12	-3	-0.5,52	16

36	May/30	10	36.59	35.69	35.13(-0.14)	34.89(0.03)	34.93(0.09)	35	-1.5	-23	42(-4)	-50	[-11]	[1]	[10]	-8	126	UR	0.2	SmallShort	(-11)	7	18	17	17	-0.3,50	16
37	May/30	9	36.59	35.69	35.18(-0.17)	34.88(-0.03)	34.9(0.06)	34.92	-1.6	-23	46(-2.8)	-50	[-13]	[-4]	[0]	-39	119	DT	0	OpenShort?	(-11)	5	-5	9	0	-0.5,24	16
38	May/26	15	36.78	35.88	35.24(-0.17)	34.89(0.03)	34.88(0.06)	34.94	-1.7	-23	49(-1.4)	-50	[-13]	[-3]	[5]	-46	99	DP	0.1	OpenShort?	(-13)	5	11	8	3	-0.6,19	15
39	May/26	14	36.78	35.88	35.3(-0.23)	34.89(0)	34.86(0.03)	34.89	-1.7	-23	50(-4)	-50	[-18]	[-7]	[1]	-60	125	DP	0.1	OpenShort	(-18)	2	0	6	0	-0.7,8	15
40	May/26	13	36.78	35.88	35.38(-0.28)	34.88(-0.03)	34.85(-0.03)	34.89	-1.7	-23	54(-5.1)	-50	[-22]	[-14]	[0]	-65	140	DT	0.1	OpenShort	(-18)	-2	-5	4	11	-0.8,5	15

41	May/26	12	36.78	35.88	35.48(-0.25)	34.89(-0.06)	34.85(0)	34.91	-1.7	-23	59(-4.5)	-50	[-20]	[-12]	[11]	-69	98	DP	0.1	OpenShort	(-21)	0	24	4	20	-0.9,4	15
42	May/26	11	36.78	35.88	35.57(-0.25)	34.91(-0.34)	34.86(-0.09)	34.8	-1.8	-23	64(-1)	-50	[-20]	[-31]	[0]	-77	15	DT	-0.1	HoldShort	(-21)	-7	-11	1	20	-1.1,1	15
43	May/26	10	36.78	35.88	35.66(-0.14)	35.03(-0.28)	34.89(0.09)	34.85	-1.8	-23	65(1)	-50	[-11]	[-12]	[4]	-76	-62	DP	-0.1	OpenShort	(-21)	7	5	2	20	-1.1,2	15
44	May/26	9	36.78	35.88	35.71(-0.2)	35.13(-0.37)	34.86(-0.11)	34.83	-1.8	-23	64(3.5)	-50	[-16]	[-32]	[-5]	-81	-73	DT	-0	OpenShort?	(-13)	-9	-15	2	0	-1.3,2	15
45	May/25	15	36.97	36.13	35.78(-0.17)	35.26(-0.31)	34.9(-0.09)	34.9	-1.9	-23	60(1.7)	-50	[-13]	[-28]	[-1]	-79	-98	DT	0	OpenShort?	(-13)	-7	-7	7	0	-1.3,4	12

46	May/25	14	36.97	36.13	35.84(-0.17)	35.37(-0.28)	34.93(-0.09)	34.93	-1.9	-23	59(3)	-50	[-13]	[-27]	[-3]	-82	-98	DT	0	OpenShort	(-13)	-7	-5	9	-20	-1.4,3	12
47	May/25	13	36.97	36.13	35.9(-0.17)	35.47(-0.31)	34.96(-0.63)	34.95	-1.9	-23	56(3.8)	-50	[-13]	[-70]	[6]	-88	-247	DP	-0	OpenShort	(-13)	-49	22	7	-20	-1.6,2	12
48	May/25	12	36.97	36.13	35.96(-0.17)	35.58(-0.45)	35.18(-0.62)	34.85	-2	-23	52(5.8)	-50	[-13]	[-75]	[-12]	-100	-294	DT	-0.6	HoldShort	(-13)	-48	-5	-33	-20	-2,0	12
49	May/25	11	36.97	36.13	36.02(-0.14)	35.74(-0.42)	35.4(-0.62)	34.87	-1.9	-23	46(6.7)	-50	[-11]	[-73]	[-24]	-108	-336	DT	-1.1	HoldShort	(-15)	-48	-35	-36	-20	-2.3,0	12
50	May/25	10	36.97	36.13	36.07(-0.17)	35.89(-0.47)	35.62(-0.53)	35.03	-1.8	-23	39(6.8)	-50	[-13]	[-69]	[-18]	-108	-251	DT	-1.4	HoldShort	(-11)	-41	-20	-36	-20	-2.4,2	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI