F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $12.9300

F Daily Change: 2.7% Daily StdDev 2.3% F EMA_5_Trend: 0.49% 10Minute StdDev: $0.1889

Latest Price : $12.93(2.7%)

Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	11	11.9	12.14	12.47(0.32)	12.64(0.4)	12.66(0.4)	12.84	2.1	11	47(0.5)	50	[14]	[34]	[25]	90	91	UT	0.9	HoldLong	(15)	17	61	8	20	1.8,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.64(hourly_sma_10 -1.56%) 12.47(hourly_sma_20 -2.88%) 12.14(daily_ema_10 -5.45%) 11.9(daily_ema_20 -7.32%) Resistance Levels:

2	Jun/6	10	11.9	12.14	12.43(0.24)	12.59(0.16)	12.66(0)	12.67	1.8	11	46(-1.9)	50	[10]	[11]	[9]	71	-37	UT	0.3	OpenLong	(11)	0	33	-3	-20	1.2,91	73
3	Jun/6	9	11.9	12.14	12.4(0.24)	12.57(0.08)	12.61(-0.08)	12.58	1.5	11	48(-3.1)	50	[10]	[5]	[-1]	61	-96	CR	-0.1	HoldShort?	(11)	-4	0	-8	8	0.9,88	73
4	Jun/5	15	11.85	12.01	12.37(0.24)	12.56(0.08)	12.61(0)	12.58	2	8	51(-13.3)	50	[10]	[8]	[-8]	67	-57	CR	-0.2	HoldShort?	(11)	0	-15	-6	-20	0.9,94	62
5	Jun/5	14	11.85	12.01	12.34(0.24)	12.55(0.16)	12.61(0)	12.62	2.1	8	65(-0.3)	50	[11]	[9]	[-2]	79	1	CR	0	OpenShort	(11)	0	-7	-4	16	1.2,99	62

6	Jun/5	13	11.85	12.01	12.31(0.24)	12.53(0.24)	12.62(0.32)	12.64	2.1	8	65(1.9)	50	[11]	[25]	[2]	85	118	UT	0.1	OpenLong	(15)	14	0	-1	20	1.4,100	62
7	Jun/5	12	11.85	12.01	12.28(0.24)	12.5(0.32)	12.58(0.4)	12.64	2.1	8	63(2.4)	50	[11]	[30]	[-1]	85	157	CR	0.3	OpenShort	(11)	18	4	-5	-16	1.5,97	62
8	Jun/5	11	11.85	12.01	12.25(0.25)	12.46(0.48)	12.53(0.24)	12.63	2.1	8	61(3.5)	50	[11]	[27]	[10]	90	127	UT	0.4	OpenLong	(12)	11	18	2	20	1.7,97	62
9	Jun/5	10	11.85	12.01	12.22(0.16)	12.4(0.32)	12.5(0.24)	12.58	2	8	57(2.8)	50	[7]	[23]	[-5]	88	194	CR	0.4	OpenShort	(12)	11	-15	0	0	1.7,95	62
10	Jun/5	9	11.85	12.01	12.2(0.25)	12.36(0.49)	12.47(0.24)	12.62	2.1	8	54(7.6)	50	[11]	[27]	[29]	99	157	UT	0.7	OpenLong?	(12)	11	74	4	20	2.1,96	62

11	Jun/2	15	11.82	11.91	12.17(0.08)	12.3(0.24)	12.44(0.16)	12.42	1.8	6	47(-3.5)	45	[4]	[16]	[2]	84	171	UT	-0.1	HoldLong?	(4)	7	-4	2	20	1.5,96	60
12	Jun/2	14	11.82	11.91	12.16(-0.08)	12.27(0.33)	12.42(0.32)	12.43	1.8	6	50(-5.9)	10	[-3]	[23]	[0]	87	368	RG	0.1	Wait	(4)	14	-7	5	20	1.6,97	60
13	Jun/2	13	11.82	11.91	12.17(-0.08)	12.23(0.33)	12.38(0.57)	12.45	1.9	6	56(-5.1)	30	[-3]	[34]	[9]	86	437	UR	0.4	SmallShort	(-4)	25	7	18	20	1.5,98	60
14	Jun/2	12	11.82	11.91	12.18(-0.08)	12.19(0.41)	12.31(0.49)	12.43	1.8	6	61(-4.6)	25	[-3]	[32]	[5]	79	400	UR	0.6	SmallShort	(-4)	21	-7	26	20	1.2,99	60
15	Jun/2	11	11.82	11.91	12.19(-0.08)	12.14(0.41)	12.25(0.66)	12.45	1.9	6	66(-5.2)	40	[-3]	[39]	[30]	72	439	UR	0.9	SmallShort	(-4)	28	41	35	20	1.2,92	60

16	Jun/2	10	11.82	11.91	12.2(-0.16)	12.09(0.17)	12.17(0.41)	12.34	1.6	6	71(-5.1)	35	[-7]	[22]	[26]	32	356	UR	0.7	SmallShort	(-7)	18	49	25	20	0.6,67	60
17	Jun/2	9	11.82	11.91	12.22(-0.16)	12.07(0.17)	12.12(0.25)	12.21	1.2	6	76(-3.7)	40	[-7]	[15]	[20]	0	199	UR	0.4	SmallShort?	(-7)	11	34	17	20	-0,50	60
18	Jun/1	15	11.77	11.83	12.24(-0.16)	12.05(0.08)	12.09(0.25)	12.12	1.1	4	80(-8.8)	15	[-7]	[13]	[3]	-32	109	UR	0.1	SmallShort?	(-7)	11	4	7	8	-0.5,31	53
19	Jun/1	14	11.77	11.83	12.24(0)	12.04(0.08)	12.06(0.25)	12.11	1.1	4	89(0.3)	50	[0]	[14]	[10]	-43	-61	UR	0.2	SmallShort	(-11)	11	15	6	20	-0.5,20	53
20	Jun/1	13	11.77	11.83	12.26(-0.08)	12.03(-0.08)	12.03(0.08)	12.07	1	4	88(1.1)	40	[-3]	[3]	[4]	-51	-56	UR	0.1	SmallShort	(0)	3	0	8	20	-0.7,17	53

21	Jun/1	12	11.77	11.83	12.27(-0.08)	12.04(-0.17)	12.02(0.08)	12.07	1	4	87(1.2)	35	[-3]	[1]	[4]	-54	-66	UR	0.2	SmallShort	(-4)	3	0	9	20	-0.7,14	53
22	Jun/1	11	11.77	11.83	12.27(0)	12.06(-0.5)	12.02(0)	12.07	1	4	86(1)	50	[0]	[-9]	[19]	-62	-170	RG	0.2	Wait	(-4)	0	31	4	20	-0.8,8	53
23	Jun/1	10	11.77	11.83	12.28(-0.08)	12.12(-0.49)	12.01(-0.08)	11.99	0.7	4	85(3)	30	[-3]	[-13]	[7]	-76	-183	RG	-0.1	Wait	(-4)	-3	15	-3	20	-1.1,2	53
24	Jun/1	9	11.77	11.83	12.29(-0.08)	12.18(-0.57)	12.02(-0.17)	11.95	0.6	4	82(0.4)	-5	[-3]	[-19]	[-9]	-81	-245	RG	-0.3	Wait?	(-4)	-7	-23	-6	-8	-1.3,2	53
25	May/31	15	11.76	11.77	12.3(0.16)	12.25(-0.49)	12.04(-0.17)	12.01	0.8	2	82(-12.4)	50	[7]	[-14]	[-8]	-75	-430	DR	-0.1	HoldShort?	(0)	-7	-19	-6	-8	-1.1,3	51

26	May/31	14	11.76	11.77	12.28(0.33)	12.31(-0.49)	12.06(-0.41)	12.06	1	2	94(-19.1)	50	[14]	[-23]	[-4]	-67	-590	DR	0	OpenShort	(7)	-18	8	-12	-20	-0.8,3	51
27	May/31	13	11.76	11.77	12.24(0.25)	12.37(-0.48)	12.11(-0.9)	12.04	0.9	2	113(-15)	40	[11]	[-45]	[-8]	-64	-611	DR	-0.2	OpenShort	(15)	-39	8	-22	-20	-0.6,1	51
28	May/31	12	11.76	11.77	12.21(0.25)	12.43(-0.48)	12.22(-1.05)	12.02	0.9	2	128(-12.7)	35	[11]	[-51]	[-21]	-56	-646	DR	-0.5	OpenShort	(12)	-46	-11	-32	-20	-0.5,7	51
29	May/31	11	11.76	11.77	12.18(0.25)	12.49(-0.08)	12.35(-0.88)	12.05	1	2	141(-10.3)	25	[11]	[-35]	[-37]	-31	-557	DR	-0.7	OpenShort	(12)	-38	-34	-35	-20	-0.3,27	51
30	May/31	10	11.76	11.77	12.15(0.25)	12.5(-0.08)	12.46(-0.95)	12.14	1.3	2	151(-9.3)	10	[11]	[-38]	[-38]	3	-472	DR	-0.7	OpenShort	(15)	-41	-56	-25	-20	-0,53	51

31	May/31	9	11.76	11.77	12.12(0.41)	12.51(0.16)	12.58(-0.4)	12.29	1.8	2	160(-5.5)	-15	[18]	[-7]	[-52]	39	-344	DR	-0.6	OpenShort?	(19)	-17	-120	-14	-20	0.4,79	51
32	May/30	15	11.74	11.69	12.07(0.5)	12.49(0.32)	12.58(0)	12.62	3	3	166(-7.7)	50	[22]	[16]	[1]	74	-13	UT	-0	OpenLong?	(23)	0	-4	-5	20	1.1,96	60
33	May/30	14	11.74	11.69	12.01(0.5)	12.45(0.4)	12.63(0.08)	12.63	3.1	3	174(0.4)	50	[22]	[21]	[1]	77	64	UT	0	HoldLong	(23)	4	7	-5	-8	1.2,97	60
34	May/30	13	11.74	11.69	11.95(0.59)	12.4(0.49)	12.62(0.72)	12.61	3	3	173(2.4)	50	[26]	[52]	[-7]	81	158	CR	-0	OpenShort	(27)	31	-22	-4	8	1.3,98	60
35	May/30	12	11.74	11.69	11.88(0.59)	12.34(0.82)	12.53(0.72)	12.67	3.2	3	171(6.9)	50	[26]	[59]	[7]	89	268	UT	0.3	OpenLong	(27)	31	15	-5	20	1.6,99	60

36	May/30	11	11.74	11.69	11.81(0.51)	12.24(0.99)	12.44(0.73)	12.63	3.1	3	164(8.8)	50	[22]	[63]	[8]	92	378	UT	0.4	OpenLong	(27)	32	18	2	16	1.7,99	60
37	May/30	10	11.74	11.69	11.75(0.6)	12.12(1)	12.35(0.57)	12.58	2.9	3	155(11.9)	50	[26]	[57]	[-1]	92	274	CR	0.5	OpenShort	(28)	25	-15	-1	20	1.8,97	60
38	May/30	9	11.74	11.69	11.68(0.52)	12(1.01)	12.28(0.82)	12.62	3	3	143(18.7)	50	[23]	[67]	[69]	105	499	UT	0.8	HoldLong?	(28)	36	170	1	20	2.3,97	60
39	May/26	15	11.71	11.59	11.62(0.26)	11.88(0.68)	12.18(0.25)	12.17	2	-1	124(-22.6)	45	[11]	[30]	[-2]	85	280	CR	-0	OpenShort?	(16)	11	-7	-8	16	1.5,97	49
40	May/26	14	11.71	11.59	11.59(0.26)	11.8(0.6)	12.15(0.83)	12.19	2.1	-1	147(11.5)	50	[12]	[56]	[4]	94	468	UT	0.1	OpenLong	(16)	38	-11	-7	20	1.8,99	49

41	May/26	13	11.71	11.59	11.56(0.17)	11.73(0.69)	12.05(1.43)	12.22	2.2	-1	136(15.5)	50	[8]	[84]	[16]	103	755	UT	0.5	HoldLong	(8)	65	7	6	20	2.1,100	49
42	May/26	12	11.71	11.59	11.54(0.17)	11.65(0.69)	11.88(1.37)	12.2	2.1	-1	120(15.6)	50	[8]	[81]	[26]	110	740	UT	1.2	HoldLong	(8)	62	22	30	20	2.4,100	49
43	May/26	11	11.71	11.59	11.52(0.17)	11.57(0.7)	11.72(1.38)	12.14	1.9	-1	104(14.6)	50	[8]	[82]	[43]	115	712	UT	1.7	HoldLong	(8)	62	54	50	20	2.6,100	49
44	May/26	10	11.71	11.59	11.52(0)	11.49(0.61)	11.56(0.96)	12	1.3	-1	90(4.4)	20	[0]	[59]	[65]	85	668	UR	2.1	SmallShort	(4)	43	134	42	20	2.4,75	49
45	May/26	9	11.71	11.59	11.5(-0.09)	11.42(0.35)	11.45(0.35)	11.66	-0.2	-1	85(-3.6)	-5	[-4]	[24]	[46]	20	317	UR	1.1	SmallShort?	(-4)	16	109	21	20	0.8,50	49

46	May/25	15	11.7	11.54	11.51(-0.09)	11.38(0.09)	11.41(-0.09)	11.39	-1.4	-6	89(-4.8)	-40	[-4]	[-5]	[-4]	-34	-32	DT	-0.1	OpenShort?	(-8)	-4	-4	1	-20	-0.6,31	33
47	May/25	14	11.7	11.54	11.52(-0.09)	11.37(0.09)	11.41(0)	11.4	-1.4	-6	94(0.5)	-30	[-4]	[-0]	[1]	-41	-6	UR	-0.1	SmallShort	(-8)	0	4	0	0	-0.6,24	33
48	May/25	13	11.7	11.54	11.53(-0.09)	11.37(0)	11.42(0.09)	11.39	-1.4	-6	93(1.1)	-40	[-4]	[2]	[-6]	-43	-2	RG	-0.1	Wait	(-4)	4	-12	-14	9	-0.7,25	33
49	May/25	12	11.7	11.54	11.54(-0.09)	11.36(-0.09)	11.41(0.18)	11.42	-1.3	-6	92(0.7)	-20	[-4]	[4]	[4]	-37	42	UR	0	SmallShort	(-4)	9	-4	-12	20	-0.6,28	33
50	May/25	11	11.7	11.54	11.55(-0.09)	11.37(-0.26)	11.39(0.26)	11.43	-1.2	-6	92(0.8)	-30	[-4]	[4]	[-2]	-41	61	RG	0.2	Wait	(-4)	13	-16	-14	20	-0.6,24	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI