CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $26.6700 One month high (close): $30.8900

CCJ Daily Change: -0.94% Daily StdDev 2.23% CCJ EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $30.6(-0.94%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	11	28.26	28.83	30.51(-0.03)	(0)	30.52(-0.59)	30.18	1.6	13	31(0.7)	15	[-1]	[-22]	[-14]	-48	-216	RG	-0.9	SmallLong	(-4)	-27	5	-34	-20	-0.9,25	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.83(daily_ema_10 -4.47%) 28.26(daily_ema_20 -6.36%) Resistance Levels: 30.51(weak_hourly_sma_20 1.09%)

2	Jun/6	10	28.26	28.83	30.52(-0.1)	30.7(0.03)	30.7(-0.71)	30.15	1.5	13	30(0.7)	-10	[-5]	[-28]	[-34]	-31	-190	DT	-1.5	OpenShort	(-2)	-32	-57	-32	-20	-1,44	71
3	Jun/6	9	28.26	28.83	30.55(0.1)	30.69(0.2)	30.92(-0.39)	30.5	1.8	13	30(-2.1)	25	[5]	[-7]	[-30]	14	-199	DR	-1.2	OpenShort?	(-2)	-18	-61	-19	-20	-0.1,66	71
4	Jun/5	15	28.09	28.56	30.52(0.33)	30.63(0.26)	31.04(0.16)	30.88	2.5	13	32(-15.7)	50	[15]	[23]	[-5]	53	-141	CR	-0.4	HoldShort?	(8)	7	-9	-8	-10	0.9,80	67
5	Jun/5	14	28.09	28.56	30.42(0.53)	30.55(0.26)	30.99(0.36)	30.94	2.6	13	47(-21.2)	50	[23]	[34]	[-1]	64	-218	CR	-0.1	HoldShort	(18)	16	-13	-3	20	1,89	67

6	Jun/5	13	28.09	28.56	30.26(0.56)	30.47(0.23)	30.88(0.59)	31.02	2.6	13	69(-15.4)	50	[25]	[43]	[-3]	70	-114	CR	0.2	HoldShort	(28)	26	-25	5	20	1,95	67
7	Jun/5	12	28.09	28.56	30.09(0.67)	30.4(0.16)	30.7(0.82)	31.18	2.8	13	84(-13.3)	50	[29]	[53]	[14]	77	-50	UT	0.5	HoldLong	(31)	36	1	11	20	1.2,97	67
8	Jun/5	11	28.09	28.56	29.89(0.78)	30.35(0.2)	30.45(0.76)	31.17	2.8	13	97(-15.2)	50	[34]	[53]	[44]	73	-91	UT	0.7	OpenLong	(35)	33	90	12	20	1.2,93	67
9	Jun/5	10	28.09	28.56	29.66(0.68)	30.29(-0.03)	30.22(0.4)	30.62	2.3	13	112(-14.2)	50	[30]	[31]	[16]	55	-191	UT	0.3	OpenLong	(34)	18	29	3	20	0.8,85	67
10	Jun/5	9	28.09	28.56	29.46(0.72)	30.3(-0.03)	30.1(0.17)	30.44	2.1	13	127(-12.8)	50	[32]	[21]	[22]	43	-267	UT	0.2	OpenLong?	(35)	8	60	-2	20	0.7,75	67

11	Jun/2	15	27.91	28.15	29.25(0.65)	30.31(-0.1)	30.05(-0.17)	30.08	2.4	10	139(-44.6)	50	[29]	[2]	[3]	38	-331	UT	0	OpenLong?	(34)	-8	16	-6	-13	0.5,75	63
12	Jun/2	14	27.91	28.15	29.06(0.55)	30.34(-0.23)	30.1(-0.46)	29.98	2.3	10	184(-7.3)	50	[24]	[-14]	[-6]	45	-269	DR	-0.1	OpenShort	(32)	-20	-3	-7	-20	0.6,80	63
13	Jun/2	13	27.91	28.15	28.9(0.63)	30.41(0.03)	30.24(-0.43)	30	2.3	10	191(-6.5)	50	[28]	[-6]	[-15]	48	-273	DR	-0.1	OpenShort	(31)	-19	-13	-9	-20	0.6,83	63
14	Jun/2	12	27.91	28.15	28.72(0.63)	30.4(0.4)	30.37(-0.39)	30.08	2.4	10	198(-4.1)	50	[28]	[4]	[-16]	57	-175	CR	-0.2	HoldShort	(33)	-17	-10	-9	-20	0.8,87	63
15	Jun/2	11	27.91	28.15	28.54(0.67)	30.28(0.77)	30.49(-0.26)	30.14	2.5	10	202(-2.4)	50	[30]	[18]	[-27]	66	-91	CR	-0.2	HoldShort	(33)	-12	-31	-7	-20	0.9,93	63

16	Jun/2	10	27.91	28.15	28.35(0.67)	30.05(0.94)	30.57(-0.07)	30.33	2.7	10	204(2.1)	50	[30]	[30]	[-28]	75	91	CR	-0.1	HoldShort	(37)	-3	-55	-6	-20	1.1,97	63
17	Jun/2	9	27.91	28.15	28.16(0.68)	29.77(1.16)	30.59(0.03)	30.67	3.1	10	202(8.5)	50	[30]	[39]	[-0]	85	293	UT	0	OpenLong?	(39)	1	8	-3	-20	1.4,100	63
18	Jun/1	15	27.73	27.85	27.97(0.61)	29.43(1.34)	30.58(0.46)	30.62	3.7	9	194(-14.2)	50	[27]	[62]	[-4]	87	512	CR	0	OpenShort?	(36)	20	-10	-5	3	1.5,99	64
19	Jun/1	14	27.73	27.85	27.8(0.62)	29.04(1.5)	30.44(1.3)	30.68	3.7	9	208(18.4)	50	[27]	[103]	[14]	92	779	UT	0.1	OpenLong	(32)	57	26	-10	20	1.8,97	64
20	Jun/1	13	27.73	27.85	27.63(0.58)	28.61(1.49)	30.05(1.76)	30.52	3.5	9	190(18.3)	50	[26]	[122]	[14]	95	925	UT	0.3	OpenLong	(31)	78	15	-12	20	1.9,97	64

21	Jun/1	12	27.73	27.85	27.47(0.62)	28.19(1.44)	29.53(1.97)	30.43	3.4	9	171(23.3)	50	[27]	[131]	[6]	103	967	UT	0.7	HoldLong	(31)	87	-34	-8	20	2.2,98	64
22	Jun/1	11	27.73	27.85	27.3(0.66)	27.79(1.5)	28.96(2.4)	30.64	3.7	9	148(37)	50	[29]	[151]	[74]	123	1166	UT	1.4	HoldLong	(35)	106	123	9	20	2.9,100	64
23	Jun/1	10	27.73	27.85	27.12(0.52)	27.38(1.29)	28.28(2.39)	29.9	2.7	9	111(35.7)	50	[23]	[145]	[94]	130	1098	UT	1.8	HoldLong	(28)	105	183	20	20	3.2,100	64
24	Jun/1	9	27.73	27.85	26.98(0.26)	27.03(0.86)	27.62(1.69)	28.84	1.4	9	75(18.7)	50	[12]	[102]	[89]	128	833	UT	2.1	HoldLong?	(15)	74	186	36	20	3.1,100	64
25	May/31	15	27.55	27.52	26.91(0.04)	26.8(0.53)	27.16(1.12)	27.8	0.5	2	57(-21.8)	40	[2]	[63]	[30]	97	541	UT	1.4	HoldLong?	(4)	49	32	48	20	2,97	43

26	May/31	14	27.55	27.52	26.9(-0.04)	26.66(0.45)	26.86(0.98)	27.62	0.1	2	78(-3.6)	25	[-2]	[60]	[43]	69	553	UR	1.8	SmallShort	(0)	49	64	46	20	1.7,76	43
27	May/31	13	27.55	27.52	26.91(-0.15)	26.54(0.11)	26.6(0.45)	27.27	-0.5	2	82(-12.1)	-5	[-7]	[24]	[57]	19	391	UR	1.5	SmallShort	(-6)	22	116	32	20	0.8,49	43
28	May/31	12	27.55	27.52	26.95(-0.3)	26.51(-0.19)	26.48(0.15)	26.65	-1.6	2	94(-9.7)	10	[-15]	[0]	[18]	-47	228	UR	0.3	SmallShort	(-13)	7	32	9	20	-0.6,18	43
29	May/31	11	27.55	27.52	27.03(-0.22)	26.56(-0.3)	26.48(0)	26.48	-1.9	2	104(-1.4)	-5	[-11]	[-9]	[17]	-68	19	RG	0.1	Wait	(-16)	0	38	-1	20	-1,7	43
30	May/31	10	27.55	27.52	27.09(-0.26)	26.64(-0.37)	26.44(-0.08)	26.28	-2.3	2	105(4)	-50	[-13]	[-15]	[-8]	-78	-61	DT	-0.3	OpenShort	(-14)	-4	-17	2	-20	-1.4,7	43

31	May/31	9	27.55	27.52	27.16(-0.26)	26.74(-0.26)	26.46(-0.11)	26.37	-2.1	2	101(2.6)	-50	[-13]	[-14]	[-19]	-75	-57	DT	-0.2	OpenShort?	(-11)	-5	-52	5	-20	-1.4,10	43
32	May/30	15	27.5	27.44	27.23(-0.22)	26.81(-0.15)	26.49(-0.19)	26.65	-1.5	-4	99(3.6)	-45	[-11]	[-17]	[12]	-66	-37	DP	0.3	OpenShort?	(-13)	-9	34	14	-15	-1.1,12	33
33	May/30	14	27.5	27.44	27.29(-0.26)	26.85(-0.3)	26.54(-0.49)	26.47	-1.8	-4	95(4.6)	-50	[-13]	[-38]	[-1]	-83	-159	DT	-0.1	OpenShort	(-13)	-25	2	8	-20	-1.5,5	33
34	May/30	13	27.5	27.44	27.36(-0.26)	26.93(-0.33)	26.67(-0.63)	26.46	-1.8	-4	90(6.2)	-50	[-13]	[-46]	[2]	-91	-226	DP	-0.4	OpenShort	(-13)	-32	21	-2	-20	-1.7,2	33
35	May/30	12	27.5	27.44	27.43(-0.25)	27.02(-0.48)	26.84(-0.7)	26.35	-2	-4	84(11.5)	-50	[-13]	[-53]	[-20]	-108	-314	DT	-1	HoldShort	(-12)	-36	-36	-12	-20	-2.3,0	33

36	May/30	11	27.5	27.44	27.5(-0.29)	27.15(-0.48)	27.03(-0.37)	26.54	-1.7	-4	73(7.8)	-50	[-15]	[-37]	[-31]	-107	-145	DT	-1.2	HoldShort	(-12)	-19	-68	-16	-20	-2.3,1	33
37	May/30	10	27.5	27.44	27.58(-0.14)	27.28(-0.44)	27.13(-0.11)	26.91	-1	-4	65(4.7)	-50	[-7]	[-20]	[-10]	-84	-123	DT	-0.6	OpenShort	(-11)	-6	-33	-1	15	-1.8,11	33
38	May/30	9	27.5	27.44	27.62(-0.14)	27.4(-0.36)	27.16(-0.07)	27.09	-0.7	-4	60(4.1)	-50	[-7]	[-16]	[-16]	-72	-63	DT	-0.2	OpenShort?	(-7)	-4	-47	9	-19	-1.5,16	33
39	May/26	15	27.56	27.54	27.66(-0.07)	27.5(-0.15)	27.18(-0.04)	27.35	-0.4	-1	56(-4.1)	15	[-4]	[-7]	[12]	-59	-48	RG	0.5	Wait?	(-4)	-2	24	19	7	-1,16	50
40	May/26	14	27.56	27.54	27.68(-0.18)	27.54(-0.15)	27.19(-0.33)	27.22	-0.7	-1	60(-0.6)	-40	[-9]	[-24]	[5]	-81	-68	DP	0.1	OpenShort	(-6)	-17	24	10	-20	-1.5,7	50

41	May/26	13	27.56	27.54	27.73(-0.18)	27.58(-0.29)	27.28(-0.55)	27.09	-0.9	-1	61(5.7)	-50	[-9]	[-39]	[-3]	-99	-184	DT	-0.6	OpenShort	(-11)	-29	9	-1	-20	-2,1	50
42	May/26	12	27.56	27.54	27.78(-0.18)	27.66(-0.29)	27.43(-0.76)	27.04	-1	-1	55(9)	-50	[-9]	[-50]	[-23]	-115	-280	DT	-1.4	HoldShort	(-11)	-40	-35	-22	-20	-2.6,0	50
43	May/26	11	27.56	27.54	27.83(-0.18)	27.74(-0.18)	27.64(-0.61)	27.23	-0.6	-1	46(4.6)	-50	[-9]	[-39]	[-22]	-112	-190	DT	-1.7	HoldShort	(-9)	-32	-27	-39	-20	-2.5,1	50
44	May/26	10	27.56	27.54	27.88(-0.18)	27.79(-0.18)	27.81(-0.36)	27.38	-0.3	-1	41(3.2)	-50	[-9]	[-26]	[-29]	-95	-86	DT	-2	OpenShort	(-7)	-19	-47	-41	-20	-2.3,13	50
45	May/26	9	27.56	27.54	27.93(-0.14)	27.84(-0.07)	27.91(0.07)	27.64	0.2	-1	38(-3.7)	-45	[-7]	[-1]	[-17]	-48	65	DT	-1.4	OpenShort?	(-7)	4	-36	-17	-20	-1.5,40	50

46	May/25	15	27.57	27.58	27.97(-0.04)	27.86(-0.07)	27.91(0)	27.84	0.5	2	42(3.1)	-10	[-2]	[-2]	[-11]	4	-8	DT	-0.2	OpenShort?	(-6)	0	-46	21	11	-0.6,69	53
47	May/25	14	27.57	27.58	27.98(0.04)	27.88(0.11)	27.89(0.22)	28.1	0.9	2	39(0.4)	35	[2]	[15]	[8]	28	56	UT	1	OpenLong	(2)	11	-2	36	20	0.6,63	53
48	May/25	13	27.57	27.58	27.97(-0.04)	27.85(0.14)	27.83(0.25)	28.11	1	2	38(-1.5)	40	[-2]	[17]	[22]	4	159	UR	1.3	SmallShort	(0)	13	57	1	20	0.7,36	53
49	May/25	12	27.57	27.58	27.98(-0.11)	27.85(0)	27.76(-0.04)	27.79	0.4	2	40(-0.9)	-0	[-6]	[-3]	[6]	-59	35	RG	0.1	Wait	(-4)	-2	29	-20	0	-0.9,14	53
50	May/25	11	27.57	27.58	28.01(-0.14)	27.81(-0.22)	27.77(-0.18)	27.63	0.1	2	41(0.2)	-40	[-7]	[-16]	[-15]	-81	-40	DT	-0.6	HoldShort	(-7)	-9	-32	-27	0	-1.7,12	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI