BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $25.2800 One month high (close): $28.6500

BOTZ Daily Change: 0.6% Daily StdDev 1.29% BOTZ EMA_5_Trend: 0.64% 10Minute StdDev: $0.1657

Latest Price : $28.65(0.6%)

Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	11	26.75	27.55	28.28(0.14)	28.45(0.18)	28.5(0.14)	28.65	1.8	26	21(-1.2)	50	[11]	[26]	[13]	85	23	UT	0.7	HoldLong	(14)	11	30	6	18	1.6,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.45(hourly_sma_10 -0.7%) 28.28(hourly_sma_20 -1.29%) 27.55(daily_ema_10 -3.84%) 26.75(daily_ema_20 -6.63%) Resistance Levels:

2	Jun/6	10	26.75	27.55	28.24(0.18)	28.4(0.11)	28.46(0.04)	28.54	1.7	26	22(-2.2)	50	[14]	[16]	[9]	75	-62	UT	0.3	HoldLong	(11)	3	25	2	11	1.3,92	78
3	Jun/6	9	26.75	27.55	28.19(0.18)	28.37(0.07)	28.45(0.04)	28.45	1.6	26	25(-4.1)	50	[14]	[15]	[-0]	63	-82	UT	0	OpenLong?	(11)	3	0	-6	7	1,88	78
4	Jun/5	15	26.58	27.36	28.14(0.21)	28.35(0.07)	28.44(0.11)	28.45	1.9	26	29(-6.7)	50	[16]	[21]	[4]	66	-75	UT	0	OpenLong?	(16)	9	11	-5	11	1,91	77
5	Jun/5	14	26.58	27.36	28.08(0.21)	28.33(0.04)	28.41(0.04)	28.41	1.8	26	35(-3)	50	[16]	[14]	[-7]	69	-82	CR	0	HoldShort	(16)	3	-22	-3	4	0.9,96	77

6	Jun/5	13	26.58	27.36	28.02(0.18)	28.32(0.14)	28.4(0.21)	28.49	1.9	26	38(-0.9)	50	[14]	[31]	[4]	80	41	UT	0.2	HoldLong	(16)	16	3	4	20	1.2,100	77
7	Jun/5	12	26.58	27.36	27.97(0.25)	28.28(0.04)	28.34(0.18)	28.48	1.9	26	39(-1.4)	50	[19]	[26]	[11]	80	-27	UT	0.4	HoldLong	(16)	14	25	1	20	1.3,97	77
8	Jun/5	11	26.58	27.36	27.9(0.22)	28.27(0.21)	28.29(0.11)	28.39	1.8	26	41(-2)	50	[17]	[27]	[10]	77	-15	UT	0.2	HoldLong	(17)	9	30	3	-4	1.2,97	77
9	Jun/5	10	26.58	27.36	27.84(0.22)	28.21(0.14)	28.26(0.04)	28.28	1.7	26	43(-1.7)	50	[17]	[19]	[-9]	68	-52	CR	0	HoldShort	(17)	3	-22	-1	-20	1,93	77
10	Jun/5	9	26.58	27.36	27.78(0.22)	28.17(0.18)	28.25(0.07)	28.36	1.8	26	44(0.8)	50	[17]	[22]	[13]	76	5	UT	0.2	HoldLong?	(19)	5	38	-1	0	1.3,93	77

11	Jun/2	15	26.42	27.16	27.72(0.11)	28.12(0.18)	28.25(0)	28.22	1.9	25	44(-2)	50	[9]	[15]	[2]	69	70	UT	-0	OpenLong?	(14)	0	8	-4	-4	1.1,91	78
12	Jun/2	14	26.42	27.16	27.69(0.07)	28.07(0.21)	28.23(-0.07)	28.19	1.9	25	46(1.6)	50	[5]	[10]	[-7]	72	94	CR	-0.1	HoldShort	(11)	-5	-14	-6	-18	1.2,92	78
13	Jun/2	13	26.42	27.16	27.67(0.11)	28.01(0.29)	28.25(0.28)	28.24	2	25	44(2.4)	50	[8]	[40]	[-1]	79	171	CR	-0	OpenShort	(5)	21	3	-5	-11	1.4,94	78
14	Jun/2	12	26.42	27.16	27.64(0.11)	27.93(0.36)	28.17(0.25)	28.23	1.9	25	42(2.6)	50	[8]	[40]	[-5]	81	163	CR	0.2	OpenShort	(9)	19	-14	-9	18	1.5,93	78
15	Jun/2	11	26.42	27.16	27.61(0.11)	27.83(0.36)	28.1(0.36)	28.28	2	25	39(3.7)	50	[8]	[48]	[11]	91	220	UT	0.5	OpenLong	(12)	27	25	3	20	1.8,96	78

16	Jun/2	10	26.42	27.16	27.58(0.07)	27.73(0.29)	28(0.29)	28.19	1.9	25	35(2.3)	50	[5]	[40]	[-6]	94	223	CR	0.6	OpenShort	(5)	22	-32	4	20	1.9,96	78
17	Jun/2	9	26.42	27.16	27.56(0.11)	27.65(0.4)	27.92(0.54)	28.31	2	25	33(5.9)	50	[8]	[63]	[51]	109	295	UT	1.3	HoldLong?	(9)	41	127	13	20	2.4,99	78
18	Jun/1	15	26.25	26.97	27.56(0)	27.54(0.29)	27.77(0.33)	27.85	1.8	24	27(-2)	50	[0]	[41]	[3]	82	201	UR	0.3	SmallShort?	(3)	25	-3	11	20	1.3,99	74
19	Jun/1	14	26.25	26.97	27.53(0.07)	27.46(0.26)	27.68(0.44)	27.86	1.9	24	29(1.2)	50	[5]	[50]	[12]	81	159	UT	0.7	OpenLong	(0)	33	19	22	20	1.3,98	74
20	Jun/1	13	26.25	26.97	27.51(0.07)	27.39(0.22)	27.56(0.36)	27.79	1.8	24	28(0.8)	50	[5]	[42]	[16]	71	119	UT	0.9	OpenLong	(5)	27	17	32	20	1.2,91	74

21	Jun/1	12	26.25	26.97	27.49(0.07)	27.33(0.07)	27.46(0.29)	27.73	1.7	24	27(0.8)	50	[5]	[31]	[22]	48	93	UT	1.1	OpenLong	(5)	22	28	31	20	1,73	74
22	Jun/1	11	26.25	26.97	27.47(0.04)	27.31(-0.04)	27.38(0.29)	27.63	1.6	24	26(0.2)	50	[3]	[27]	[30]	16	93	UT	1.1	OpenLong	(3)	22	62	19	20	0.7,48	74
23	Jun/1	10	26.25	26.97	27.46(0.04)	27.32(-0.11)	27.3(0.18)	27.41	1.3	24	26(-0.1)	50	[3]	[16]	[21]	-25	-15	UT	0.5	OpenLong	(0)	14	48	6	20	-0.2,30	74
24	Jun/1	9	26.25	26.97	27.46(0)	27.35(-0.15)	27.25(0.15)	27.24	1.1	24	26(-0.5)	50	[0]	[11]	[-4]	-46	-42	CR	-0	HoldShort?	(0)	11	-17	6	4	-0.9,27	74
25	May/31	15	26.1	26.78	27.45(0.07)	27.39(-0.15)	27.25(0)	27.3	1.4	23	27(-3.6)	50	[5]	[0]	[-3]	-41	-119	DR	0.4	OpenShort?	(0)	0	-17	10	7	-0.6,24	70

26	May/31	14	26.1	26.78	27.43(0.07)	27.43(-0.15)	27.21(-0.04)	27.36	1.5	23	30(-3.1)	50	[5]	[-3]	[15]	-42	-111	RG	0.6	Wait	(5)	-3	42	3	4	-0.3,16	70
27	May/31	13	26.1	26.78	27.41(0.07)	27.47(-0.18)	27.22(-0.44)	27.21	1.3	23	33(-2)	50	[5]	[-35]	[6]	-63	-251	RG	-0	Wait	(5)	-34	32	-17	-18	-0.7,5	70
28	May/31	12	26.1	26.78	27.41(0)	27.52(-0.29)	27.34(-0.4)	27.1	1.2	23	35(-1.4)	15	[0]	[-38]	[-11]	-72	-211	DR	-0.8	OpenShort	(3)	-31	-3	-33	-20	-1,3	70
29	May/31	11	26.1	26.78	27.39(0.07)	27.6(-0.11)	27.45(-0.4)	27.11	1.2	23	37(-1.8)	40	[5]	[-29]	[-27]	-52	-272	DR	-1.1	OpenShort	(3)	-31	-39	-39	-20	-0.9,21	70
30	May/31	10	26.1	26.78	27.37(0.07)	27.6(0)	27.56(-0.29)	27.25	1.4	23	39(-2)	25	[5]	[-16]	[-30]	-12	-183	DR	-1	OpenShort	(5)	-23	-58	-23	-20	-0.4,48	70

31	May/31	9	26.1	26.78	27.35(0.11)	27.6(0)	27.64(-0.25)	27.46	1.6	23	41(-2)	45	[9]	[-13]	[-35]	28	-134	DR	-0.5	OpenShort?	(9)	-19	-86	-11	-20	0.3,70	70
32	May/30	15	25.97	26.62	27.32(0.15)	27.63(0.14)	27.71(0.07)	27.77	2.2	23	43(-0.4)	50	[12]	[20]	[11]	64	26	UT	0.2	OpenLong?	(14)	5	31	-1	14	1.3,81	78
33	May/30	14	25.97	26.62	27.28(0.29)	27.59(0.11)	27.69(-0.18)	27.66	2.1	23	43(-8)	50	[22]	[2]	[-1]	58	-190	CR	-0.1	HoldShort	(12)	-14	3	-6	-7	1.1,80	78
34	May/30	13	25.97	26.62	27.2(0.26)	27.56(0.18)	27.74(0.14)	27.65	2	23	51(-6.3)	50	[20]	[28]	[-9]	61	-52	CR	-0.2	HoldShort	(22)	11	-17	-7	-20	1.1,83	78
35	May/30	12	25.97	26.62	27.13(0.33)	27.51(0.26)	27.7(0.29)	27.71	2.1	23	57(-4.3)	50	[25]	[44]	[-5]	66	-44	CR	0	HoldShort	(23)	22	-11	-10	7	1.2,86	78

36	May/30	11	25.97	26.62	27.04(0.3)	27.44(0.33)	27.62(0.25)	27.75	2.2	23	62(-2.1)	50	[23]	[43]	[2]	76	26	UT	0.3	HoldLong	(25)	19	5	-2	11	1.4,91	78
37	May/30	10	25.97	26.62	26.96(0.33)	27.35(0.29)	27.55(0.25)	27.73	2.1	23	64(-0.2)	50	[25]	[42]	[-10]	83	26	CR	0.3	OpenShort	(25)	19	-38	0	20	1.5,95	78
38	May/30	9	25.97	26.62	26.87(0.34)	27.27(0.33)	27.48(0.4)	27.87	2.3	23	64(2.2)	50	[26]	[55]	[49]	97	133	UT	0.7	OpenLong?	(29)	30	126	3	20	1.9,99	78
39	May/26	15	25.84	26.41	26.78(0.26)	27.18(0.22)	27.37(0.18)	27.42	2.2	21	62(-7.6)	50	[20]	[33]	[6]	82	28	UT	0.1	HoldLong?	(20)	14	17	-4	18	1.3,99	75
40	May/26	14	25.84	26.41	26.71(0.19)	27.12(0.18)	27.32(0.26)	27.36	2.1	21	69(1.8)	50	[15]	[37]	[-2]	82	114	CR	0.1	OpenShort	(20)	20	-8	-4	18	1.3,99	75

41	May/26	13	25.84	26.41	26.66(0.23)	27.07(0.19)	27.25(0.37)	27.39	2.1	21	68(3.6)	50	[18]	[46]	[4]	88	132	UT	0.3	OpenLong	(18)	29	3	-2	20	1.5,100	75
42	May/26	12	25.84	26.41	26.6(0.19)	27.02(0.22)	27.15(0.33)	27.38	2.1	21	64(4.5)	50	[15]	[44]	[13]	93	182	UT	0.5	OpenLong	(18)	26	22	3	20	1.7,100	75
43	May/26	11	25.84	26.41	26.55(0.15)	26.96(0.41)	27.06(0.3)	27.3	2	21	59(5)	50	[12]	[48]	[11]	93	205	UT	0.6	OpenLong	(15)	23	31	4	4	1.7,100	75
44	May/26	10	25.84	26.41	26.51(0.11)	26.85(0.41)	26.98(0.22)	27.19	1.8	21	54(3.9)	50	[9]	[41]	[19]	93	205	UT	0.5	OpenLong	(9)	17	57	3	0	1.7,100	75
45	May/26	9	25.84	26.41	26.48(0.04)	26.74(0.34)	26.92(0.07)	26.99	1.6	21	51(2.1)	50	[3]	[25]	[6]	85	167	UT	0.2	OpenLong?	(6)	5	23	0	-20	1.4,100	75

46	May/25	15	25.7	26.2	26.47(0.08)	26.65(0.34)	26.9(0.04)	26.91	1.9	17	48(-3.8)	50	[6]	[22]	[1]	80	100	UT	0	HoldLong?	(6)	3	0	-1	11	1.2,100	72
47	May/25	14	25.7	26.2	26.45(0.04)	26.56(0.34)	26.89(0.07)	26.91	1.9	17	52(0.6)	50	[3]	[24]	[0]	85	148	UT	0.1	HoldLong	(6)	6	-3	1	11	1.4,100	72
48	May/25	13	25.7	26.2	26.45(0)	26.47(0.34)	26.87(0.56)	26.92	1.9	17	52(0.1)	50	[0]	[61]	[14]	85	323	UR	0.1	SmallShort	(0)	44	15	28	20	1.4,100	72
49	May/25	12	25.7	26.2	26.45(0)	26.38(0.3)	26.72(0.6)	26.87	1.8	17	52(0.1)	50	[0]	[63]	[8]	83	312	UR	0.4	SmallShort	(0)	47	-3	28	20	1.3,100	72
50	May/25	11	25.7	26.2	26.45(0)	26.3(0.23)	26.56(0.64)	26.88	1.8	17	51(0.5)	50	[0]	[63]	[16]	83	333	UR	1	SmallShort	(0)	50	8	28	20	1.3,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI