|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 6, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3400 One month high (close): $69.3600
XLU Daily Change: -0.08% Daily StdDev 1.04% XLU EMA_5_Trend: 0.32% 10Minute StdDev: $0.3616
Latest Price : $65.38(-0.08%) | Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 10 | 66.19 | 65.02 | 64.96(0.03) | 65.44(0.12) | 65.56(-0.14) | 65.45 | -0.5 | | -16 | 33(0.4) | -50 | [3] | [-7] | [-4] | 50 | 0 | DR | -0.2 | OpenShort | | (0) | -14 | 0 | -11 | -20 | 0.9,77 | 34 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 65.02(daily_ema_10 -0.66%)
Support Levels: 64.96(weak_hourly_sma_20 -0.75%)
Resistance Levels: 66.19(daily_ema_20 1.13%)
|
| | | 2 | Jun/6 | 9 | 66.19 | 65.02 | 64.94(0.06) | 65.36(0.2) | 65.65(0.12) | 65.45 | -0.5 | | -16 | 33(1.3) | -20 | [6] | [23] | [-4] | 55 | 0 | CR | -0.4 | HoldShort? | | (0) | 12 | 0 | -15 | -17 | 1,80 | 34 | | 3 | Jun/5 | 12 | 66.36 | 65.08 | 64.9(0.06) | 65.23(0.15) | 65.57(0.11) | 65.5 | -0.5 | | -17 | 31(2.6) | -20 | [6] | [19] | [-3] | 67 | 0 | CR | -0.1 | HoldShort | | (0) | 11 | 0 | -15 | -9 | 1.2,87 | 24 | | 4 | Jun/5 | 11 | 66.36 | 65.08 | 64.86(0.09) | 65.13(0.2) | 65.5(0.11) | 65.57 | -0.5 | | -17 | 29(0.8) | 5 | [9] | [22] | [1] | 82 | 0 | RG | 0.1 | Wait | | (0) | 11 | 0 | 1 | 11 | 1.5,94 | 24 | | 5 | Jun/5 | 10 | 66.36 | 65.08 | 64.8(0.12) | 65(0.26) | 65.43(0.21) | 65.76 | -0.4 | | -17 | 28(3.8) | 15 | [11] | [35] | [3] | 99 | 0 | TP | 0.7 | OpenShort | | (0) | 20 | 0 | 4 | 20 | 2.1,96 | 24 | | | | |
| 6 | Jun/5 | 9 | 66.36 | 65.08 | 64.72(0.11) | 64.83(0.19) | 65.29(0.34) | 65.81 | -0.3 | | -17 | 24(3.3) | 25 | [11] | [44] | [6] | 112 | 0 | UT | 1.3 | HoldLong? | | (0) | 32 | 0 | 12 | 20 | 2.7,94 | 24 | | 7 | Jun/2 | 15 | 66.53 | 65.13 | 64.65(0.05) | 64.71(0.09) | 65.07(0.26) | 65.18 | -0.8 | | -18 | 21(2) | -5 | [5] | [30] | [4] | 80 | 0 | RG | 0.3 | Wait? | | (0) | 25 | 0 | 5 | 20 | 1.5,92 | 18 | | 8 | Jun/2 | 14 | 66.53 | 65.13 | 64.62(0.05) | 64.65(0.11) | 64.9(0.23) | 65.17 | -0.8 | | -18 | 19(1.4) | 0 | [5] | [28] | [9] | 88 | 0 | RG | 0.8 | SmallShort | | (0) | 22 | 0 | 37 | 20 | 1.7,95 | 18 | | 9 | Jun/2 | 13 | 66.53 | 65.13 | 64.59(0.05) | 64.58(0.12) | 64.75(0.26) | 65.2 | -0.8 | | -18 | 18(2) | 5 | [5] | [31] | [11] | 77 | 0 | RG | 1.5 | SmallShort | | (0) | 24 | 0 | 44 | 20 | 2,77 | 18 | | 10 | Jun/2 | 12 | 66.53 | 65.13 | 64.56(0.06) | 64.5(0.05) | 64.58(0.34) | 65.26 | -0.7 | | -18 | 16(2.9) | 15 | [6] | [36] | [12] | 65 | 0 | UT | 2.5 | OpenLong | | (0) | 32 | 0 | 38 | 20 | 2.6,50 | 18 | | | | |
| 11 | Jun/2 | 10 | 66.53 | 65.13 | 64.52(-0.03) | 64.47(-0.09) | 64.36(0.02) | 64.54 | -1.1 | | -18 | 13(-0.5) | -50 | [-3] | [-3] | [4] | -23 | 0 | DP | 0.8 | OpenShort | | (0) | 2 | 0 | 14 | 17 | 0.1,25 | 18 | | 12 | Jun/2 | 9 | 66.53 | 65.13 | 64.54(-0.03) | 64.53(-0.06) | 64.35(-0.08) | 64.33 | -1.3 | | -18 | 13(0.1) | -50 | [-3] | [-11] | [-1] | -56 | 0 | DT | -0.1 | OpenShort? | | (0) | -8 | 0 | 0 | -6 | -0.9,17 | 18 | | 13 | Jun/1 | 15 | 66.7 | 65.23 | 64.56(0.03) | 64.57(-0.05) | 64.35(0) | 64.45 | -1.3 | | -19 | 13(-0.7) | -35 | [3] | [-2] | [-1] | -49 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -5 | -3 | -0.5,14 | 16 | | 14 | Jun/1 | 14 | 66.7 | 65.23 | 64.54(0.02) | 64.57(0) | 64.4(-0.03) | 64.31 | -1.4 | | -19 | 14(-0.9) | -50 | [2] | [-2] | [-5] | -64 | 0 | DR | -0.4 | OpenShort | | (0) | -3 | 0 | -18 | -20 | -1,11 | 16 | | 15 | Jun/1 | 13 | 66.7 | 65.23 | 64.53(-0.02) | 64.57(0) | 64.42(-0.25) | 64.26 | -1.4 | | -19 | 15(0.5) | -50 | [-2] | [-24] | [-6] | -56 | 0 | DT | -0.6 | OpenShort | | (0) | -23 | 0 | -17 | -20 | -1.1,22 | 16 | | | | |
| 16 | Jun/1 | 12 | 66.7 | 65.23 | 64.54(0.03) | 64.57(0) | 64.58(-0.2) | 64.38 | -1.3 | | -19 | 14(-1.1) | -50 | [3] | [-18] | [-5] | -35 | 0 | DR | -0.8 | OpenShort | | (0) | -19 | 0 | -17 | -20 | -0.6,30 | 16 | | 17 | Jun/1 | 11 | 66.7 | 65.23 | 64.52(-0.02) | 64.6(0.03) | 64.71(-0.03) | 64.58 | -1.2 | | -19 | 15(-0.3) | -50 | [-2] | [-2] | [-6] | -10 | 0 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | -31 | -8 | 0.2,35 | 16 | | 18 | Jun/1 | 10 | 66.7 | 65.23 | 64.53(-0.03) | 64.58(-0.05) | 64.73(-0.15) | 64.46 | -1.3 | | -19 | 16(-0.1) | -50 | [-3] | [-17] | [-6] | -6 | 0 | DT | -1 | OpenShort | | (0) | -14 | 0 | -33 | -9 | -0.3,52 | 16 | | 19 | Jun/1 | 9 | 66.7 | 65.23 | 64.55(-0.02) | 64.58(0) | 64.83(0.08) | 64.46 | -1.3 | | -19 | 16(0) | -50 | [-2] | [7] | [-2] | 17 | 0 | RG | -1.4 | SmallLong? | | (0) | 7 | 0 | -6 | -11 | -0.3,74 | 16 | | 20 | May/31 | 15 | 66.89 | 65.43 | 64.56(0.03) | 64.61(0.06) | 64.78(0.25) | 65.01 | -1.1 | | -20 | 16(0.3) | -15 | [3] | [27] | [7] | 84 | 0 | RG | 0.8 | SmallShort? | | (0) | 23 | 0 | 26 | 20 | 1.6,94 | 15 | | | | |
| 21 | May/31 | 14 | 66.89 | 65.43 | 64.54(-0.05) | 64.57(0.03) | 64.62(0.22) | 65.06 | -1.1 | | -20 | 15(-4.4) | -50 | [-5] | [21] | [10] | 92 | 0 | UR | 1.7 | SmallShort | | (0) | 21 | 0 | 42 | 20 | 2,92 | 15 | | 22 | May/31 | 13 | 66.89 | 65.43 | 64.57(-0.06) | 64.55(0.02) | 64.48(0.08) | 64.74 | -1.3 | | -20 | 20(-3.9) | -50 | [-6] | [7] | [5] | 34 | 0 | UR | 0.8 | SmallShort | | (0) | 8 | 0 | 19 | 17 | 0.5,71 | 15 | | 23 | May/31 | 12 | 66.89 | 65.43 | 64.61(-0.08) | 64.54(0.09) | 64.43(0.08) | 64.73 | -1.3 | | -20 | 24(-4) | -50 | [-8] | [10] | [3] | 7 | 0 | UR | 0.8 | SmallShort | | (0) | 8 | 0 | 15 | 9 | 0.3,49 | 15 | | 24 | May/31 | 11 | 66.89 | 65.43 | 64.66(-0.14) | 64.48(0.02) | 64.38(-0.11) | 64.36 | -1.5 | | -20 | 28(-4.7) | -50 | [-13] | [-13] | [-2] | -33 | 0 | DT | -0 | OpenShort | | (0) | -10 | 0 | -1 | -20 | -0.6,32 | 15 | | 25 | May/31 | 10 | 66.89 | 65.43 | 64.75(-0.14) | 64.47(-0.02) | 64.45(-0.11) | 64.22 | -1.6 | | -20 | 32(-4.2) | -50 | [-13] | [-15] | [-2] | -23 | 0 | DT | -0.4 | OpenShort | | (0) | -10 | 0 | -3 | -20 | -1,52 | 15 | | | | |
| 26 | May/30 | 15 | 67.06 | 65.59 | 64.84(-0.15) | 64.48(0.03) | 64.52(-0.15) | 64.35 | -1.7 | | -22 | 37(-5) | -50 | [-14] | [-16] | [-5] | -39 | 0 | DT | -0.3 | OpenShort? | | (0) | -14 | 0 | -16 | -20 | -0.8,31 | 17 | | 27 | May/30 | 14 | 67.06 | 65.59 | 64.94(-0.14) | 64.46(-0.03) | 64.62(-0.06) | 64.48 | -1.6 | | -22 | 42(-3) | -50 | [-13] | [-10] | [-1] | -29 | 0 | DT | -0.2 | OpenShort | | (0) | -6 | 0 | -13 | 14 | -0.7,39 | 17 | | 28 | May/30 | 13 | 67.06 | 65.59 | 65.03(-0.12) | 64.48(-0.02) | 64.66(0.12) | 64.55 | -1.5 | | -22 | 45(-1.7) | -50 | [-11] | [7] | [-2] | -14 | 0 | RG | -0.2 | Wait | | (0) | 11 | 0 | -16 | 6 | -0.7,54 | 17 | | 29 | May/30 | 12 | 67.06 | 65.59 | 65.11(-0.12) | 64.49(-0.02) | 64.58(0.16) | 64.6 | -1.5 | | -22 | 46(-1.8) | -50 | [-11] | [11] | [0] | 10 | 0 | RG | 0 | Wait | | (0) | 15 | 0 | -6 | 16 | -0.7,77 | 17 | | 30 | May/30 | 11 | 67.06 | 65.59 | 65.19(-0.12) | 64.5(-0.03) | 64.48(0.05) | 64.62 | -1.5 | | -22 | 48(-0.8) | -50 | [-11] | [1] | [6] | 10 | 0 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 30 | 14 | -0.7,77 | 17 | | | | |
| 31 | May/30 | 10 | 67.06 | 65.59 | 65.27(-0.09) | 64.52(-0.11) | 64.45(0.28) | 64.82 | -1.4 | | -22 | 49(-1) | -50 | [-8] | [19] | [11] | 33 | 0 | UR | 0.5 | SmallShort | | (0) | 26 | 0 | 40 | 20 | -0.6,98 | 17 | | 32 | May/30 | 9 | 67.06 | 65.59 | 65.33(-0.15) | 64.59(-0.14) | 64.27(-0.05) | 64.7 | -1.4 | | -22 | 50(-2.5) | -50 | [-14] | [-15] | [8] | 28 | 0 | DP | 0.5 | OpenShort? | | (0) | -5 | 0 | 27 | 20 | -0.8,98 | 17 | | 33 | May/26 | 14 | 67.31 | 65.96 | 65.43(-0.12) | 64.68(-0.25) | 64.3(-0.16) | 64.17 | -2 | | -21 | 52(0.5) | -50 | [-11] | [-30] | [-3] | -81 | 0 | DT | -0.2 | HoldShort | | (0) | -15 | 0 | -13 | -6 | -1.5,7 | 18 | | 34 | May/26 | 11 | 67.31 | 65.96 | 65.51(-0.14) | 64.84(-0.29) | 64.4(-0.2) | 64.1 | -2.1 | | -21 | 52(4.4) | -50 | [-13] | [-34] | [-3] | -88 | 0 | DT | -0.4 | OpenShort | | (0) | -18 | 0 | -9 | -13 | -1.7,5 | 18 | | 35 | May/26 | 10 | 67.31 | 65.96 | 65.6(-0.15) | 65.03(-0.28) | 64.53(-0.08) | 64.41 | -1.9 | | -21 | 47(1.7) | -50 | [-13] | [-23] | [-2] | -52 | 0 | DT | -0.2 | OpenShort | | (0) | -7 | 0 | -6 | -11 | -1.6,38 | 18 | | | | |
| 36 | May/26 | 9 | 67.31 | 65.96 | 65.7(-0.18) | 65.21(-0.34) | 64.58(-0.49) | 64.07 | -2.1 | | -21 | 46(5.7) | -50 | [-16] | [-63] | [-4] | -43 | 0 | DT | -0.7 | OpenShort? | | (0) | -44 | 0 | 1 | -20 | -2.3,65 | 18 | | 37 | May/25 | 15 | 67.53 | 66.4 | 65.82(-0.14) | 65.43(-0.23) | 64.9(-0.26) | 64.74 | -1.9 | | -18 | 40(-0.8) | -50 | [-13] | [-37] | [-5] | -60 | 0 | DT | -0.3 | OpenShort? | | (0) | -23 | 0 | -12 | -20 | -1.7,33 | 17 | | 38 | May/25 | 14 | 67.53 | 66.4 | 65.91(-0.14) | 65.58(-0.21) | 65.07(-0.29) | 64.7 | -2 | | -18 | 41(3.5) | -50 | [-13] | [-38] | [-4] | -35 | 0 | DT | -0.6 | OpenShort | | (0) | -26 | 0 | -4 | -20 | -2,65 | 17 | | 39 | May/25 | 13 | 67.53 | 66.4 | 66(-0.17) | 65.72(-0.24) | 65.26(-0.43) | 64.7 | -2 | | -18 | 37(5) | -50 | [-15] | [-53] | [-8] | -45 | 0 | DT | -1 | OpenShort | | (0) | -38 | 0 | -16 | -20 | -2.4,65 | 17 | | 40 | May/25 | 9 | 67.53 | 66.4 | 66.11(-0.15) | 65.88(-0.21) | 65.54(-0.44) | 64.75 | -1.9 | | -18 | 32(6.1) | -50 | [-13] | [-52] | [-8] | -25 | 0 | DT | -1.7 | OpenShort? | | (0) | -39 | 0 | -11 | -20 | -2.9,98 | 17 | | | | |
| 41 | May/24 | 14 | 67.77 | 66.8 | 66.21(-0.11) | 66.02(-0.08) | 65.83(-0.2) | 65.62 | -1.7 | | -14 | 26(-4) | -50 | [-10] | [-24] | [-4] | -24 | 0 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -10 | -20 | -1.6,66 | 26 | | 42 | May/24 | 13 | 67.77 | 66.8 | 66.28(-0.14) | 66.07(-0.18) | 65.96(-0.21) | 65.59 | -1.7 | | -14 | 30(-2.4) | -50 | [-13] | [-30] | [-1] | 3 | 0 | DT | -1 | OpenShort | | (0) | -19 | 0 | -3 | -11 | -1.8,98 | 26 | | 43 | May/24 | 9 | 67.77 | 66.8 | 66.37(-0.15) | 66.07(0) | 66.1(-0.12) | 65.7 | -1.6 | | -14 | 33(-6.5) | -50 | [-13] | [-14] | [-6] | 9 | 0 | DT | -1 | OpenShort? | | (0) | -11 | 0 | -9 | -20 | -1.6,99 | 26 | | 44 | May/23 | 14 | 67.92 | 67.18 | 66.47(-0.18) | 66.19(0.05) | 66.18(-0.06) | 66.06 | -1.5 | | -13 | 39(-11.7) | -50 | [-16] | [-7] | [1] | 6 | 0 | DP | -0.2 | OpenShort | | (0) | -5 | 0 | 14 | -20 | -0.8,76 | 35 | | 45 | May/23 | 13 | 67.92 | 67.18 | 66.59(-0.13) | 66.16(-0.05) | 66.22(0.02) | 66.18 | -1.4 | | -13 | 51(-6) | -50 | [-12] | [-3] | [2] | 13 | 0 | DP | -0.1 | OpenShort | | (0) | 2 | 0 | 12 | 5 | -0.7,80 | 35 | | | | |
| 46 | May/23 | 9 | 67.92 | 67.18 | 66.68(-0.13) | 66.19(-0.03) | 66.21(0.06) | 66.3 | -1.3 | | -13 | 57(-5.1) | -50 | [-12] | [1] | [4] | 37 | 0 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 11 | 20 | -0.5,99 | 35 | | 47 | May/22 | 14 | 68.12 | 67.47 | 66.77(-0.15) | 66.21(-0.05) | 66.17(-0.17) | 66.26 | -1.6 | | -12 | 62(-5.6) | -50 | [-13] | [-21] | [-1] | -37 | 0 | DT | 0.1 | OpenShort | | (0) | -15 | 0 | -10 | 12 | -0.7,31 | | | 48 | May/22 | 11 | 68.12 | 67.47 | 66.87(-0.15) | 66.24(-0.08) | 66.28(0.11) | 66.12 | -1.7 | | -12 | 68(-1.9) | -50 | [-13] | [3] | [-1] | -23 | 0 | RG | -0.2 | Wait | | (0) | 10 | 0 | -8 | 3 | -0.9,50 | | | 49 | May/22 | 10 | 68.12 | 67.47 | 66.97(-0.15) | 66.29(-0.06) | 66.21(0.17) | 66.24 | -1.6 | | -12 | 69(-1.9) | -50 | [-13] | [9] | [1] | 3 | 0 | UR | 0 | SmallShort | | (0) | 15 | 0 | 1 | 9 | -0.9,75 | | | 50 | May/22 | 9 | 68.12 | 67.47 | 67.07(-0.18) | 66.33(-0.12) | 66.1(-0.09) | 66.13 | -1.7 | | -12 | 71(-2.8) | -50 | [-16] | [-17] | [0] | -7 | 0 | DT | 0 | OpenShort? | | (0) | -8 | 0 | -2 | 5 | -1.1,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|