XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $58.5500 One month high (close): $63.5800

XLC Daily Change: 0.41% Daily StdDev 1.31% XLC EMA_5_Trend: 0.43% 10Minute StdDev: $0.2912

Latest Price : $63.58(0.41%)

Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	10	61.36	62.34	63.23(0.11)	63.46(0.11)	63.61(0.11)	63.83	1.7	14	21(-0.3)	50	[8]	[17]	[19]	66	4	UT	0.7	OpenLong	(7)	8	55	-7	19	2,66	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.46(hourly_sma_10 -0.58%) 63.23(hourly_sma_20 -0.94%) 62.34(daily_ema_10 -2.33%) 61.36(daily_ema_20 -3.87%) Resistance Levels:

2	Jun/6	9	61.36	62.34	63.16(0.08)	63.39(0.03)	63.54(-0.03)	63.35	1.4	14	22(-4.1)	50	[6]	[3]	[-5]	26	-62	CR	-0.6	HoldShort?	(6)	-2	0	-25	-14	0.6,61	78
3	Jun/5	14	61.13	62.17	63.11(0.1)	63.37(0.06)	63.56(0.06)	63.35	1.6	15	26(-2.8)	50	[8]	[12]	[-17]	46	-49	CR	-0.6	HoldShort	(6)	5	-40	-15	-19	0.7,78	76
4	Jun/5	12	61.13	62.17	63.05(0.11)	63.33(0.08)	63.52(0.16)	63.7	1.8	15	28(-1)	50	[8]	[20]	[-2]	86	26	CR	0.4	OpenShort	(10)	12	-14	4	20	1.6,96	76
5	Jun/5	11	61.13	62.17	62.98(0.14)	63.28(0.13)	63.42(0.17)	63.82	1.9	15	29(0.5)	50	[11]	[23]	[13]	100	27	UT	1	CloseLong	(10)	13	26	11	20	2,100	76

6	Jun/5	10	61.13	62.17	62.89(0.11)	63.2(0.08)	63.31(0.11)	63.6	1.7	15	29(-0.5)	50	[8]	[16]	[14]	90	24	UT	0.7	HoldLong	(10)	8	32	5	20	1.7,97	76
7	Jun/5	9	61.13	62.17	62.82(0.1)	63.15(0.06)	63.24(0.08)	63.32	1.5	15	29(-0.5)	50	[8]	[13]	[6]	73	-4	UT	0.2	OpenLong?	(8)	6	16	-5	13	1.2,93	76
8	Jun/2	15	60.88	61.97	62.76(0.08)	63.11(0.03)	63.19(0.08)	63.18	1.6	16	30(0.3)	50	[6]	[11]	[-1]	67	7	CR	-0	HoldShort?	(6)	6	0	-4	-5	1,92	77
9	Jun/2	14	60.88	61.97	62.71(0.06)	63.09(0.06)	63.14(0.02)	63.18	1.6	16	30(0.2)	50	[5]	[7]	[-4]	75	14	CR	0.1	HoldShort	(6)	2	-12	-0	-2	1.1,97	77
10	Jun/2	13	60.88	61.97	62.67(0.1)	63.05(0.08)	63.13(0.1)	63.29	1.7	16	29(1.4)	50	[8]	[15]	[5]	87	23	UT	0.4	OpenLong	(7)	8	10	7	8	1.5,99	77

11	Jun/2	12	60.88	61.97	62.61(0.08)	63(0.11)	63.07(0.03)	63.2	1.6	16	28(0.8)	50	[6]	[10]	[3]	79	16	UT	0.3	HoldLong	(6)	2	10	-4	3	1.5,91	77
12	Jun/2	11	60.88	61.97	62.56(0.05)	62.93(0.16)	63.05(0.05)	63.11	1.5	16	27(1.6)	50	[4]	[13]	[6]	76	50	UT	0.2	OpenLong	(4)	4	23	-5	-13	1.4,91	77
13	Jun/2	10	60.88	61.97	62.53(0.02)	62.83(0.06)	63.02(-0.1)	62.91	1.4	16	26(-0.3)	20	[2]	[-2]	[-13]	67	13	DR	-0.3	OpenShort	(4)	-8	-28	-12	-16	1,92	77
14	Jun/2	9	60.88	61.97	62.52(0.08)	62.79(0.18)	63.08(0.16)	63.15	1.6	16	26(2.9)	50	[6]	[23]	[4]	92	59	UT	0.2	OpenLong?	(4)	12	12	-4	14	1.7,99	77
15	Jun/1	15	60.61	61.81	62.47(0.06)	62.68(0.14)	62.98(0.1)	63.05	1.6	17	23(2.5)	50	[5]	[17]	[-1]	92	54	CR	0.2	OpenShort?	(4)	8	-1	-5	6	1.7,99	77

16	Jun/1	14	60.61	61.81	62.43(0.08)	62.59(0.16)	62.92(0.19)	63.06	1.6	17	21(1.2)	50	[6]	[25]	[3]	103	67	TP	0.5	OpenShort	(4)	14	4	3	16	2.1,100	77
17	Jun/1	13	60.61	61.81	62.38(0.13)	62.49(0.14)	62.8(0.26)	63.02	1.6	17	19(-0.9)	50	[10]	[30]	[5]	105	33	UT	0.8	CloseLong	(7)	20	4	8	20	2.2,100	77
18	Jun/1	12	60.61	61.81	62.3(0.11)	62.4(0.11)	62.64(0.22)	62.99	1.6	17	20(0.7)	50	[8]	[26]	[15]	108	52	UT	1.2	CloseLong	(8)	17	27	18	20	2.3,100	77
19	Jun/1	11	60.61	61.81	62.23(0.11)	62.33(0.08)	62.5(0.18)	62.76	1.4	17	20(-3.1)	50	[8]	[22]	[7]	95	23	UT	0.9	HoldLong	(7)	14	0	23	20	1.8,100	77
20	Jun/1	10	60.61	61.81	62.16(0.14)	62.28(0.1)	62.39(0.22)	62.76	1.4	17	23(-3.9)	50	[11]	[26]	[16]	80	12	UT	1.1	HoldLong	(10)	17	33	15	20	1.8,85	77

21	Jun/1	9	60.61	61.81	62.07(0.13)	62.22(0.03)	62.25(0.11)	62.48	1.3	17	27(-4)	50	[10]	[15]	[12]	53	-35	UT	0.6	OpenLong?	(10)	8	29	6	13	1,78	77
22	May/31	15	60.37	61.57	61.99(0.08)	62.2(-0.03)	62.18(0.03)	62.23	1.3	15	31(-3.8)	50	[6]	[5]	[-2]	25	-34	CR	0.1	HoldShort?	(8)	2	-7	-3	14	0.5,62	77
23	May/31	14	60.37	61.57	61.94(0.08)	62.22(-0.03)	62.16(0.02)	62.29	1.4	15	34(-0.7)	50	[6]	[5]	[4]	36	-17	UT	0.3	OpenLong	(7)	2	10	-2	15	0.7,68	77
24	May/31	13	60.37	61.57	61.89(0.11)	62.24(-0.03)	62.15(-0.02)	62.2	1.3	15	35(-3.4)	50	[8]	[2]	[3]	36	-69	UT	0.1	OpenLong	(4)	-2	12	-5	-3	0.6,71	77
25	May/31	12	60.37	61.57	61.82(0.1)	62.26(-0.03)	62.16(-0.05)	62.1	1.2	15	38(-2.8)	50	[8]	[-0]	[-2]	33	-66	DR	-0.1	OpenShort	(8)	-4	1	-11	-11	0.5,70	77

26	May/31	11	60.37	61.57	61.76(0.11)	62.28(0.03)	62.19(-0.05)	62.09	1.2	15	41(-2.3)	50	[8]	[2]	[-4]	42	-77	CR	-0.2	HoldShort	(8)	-4	-4	-7	-20	0.6,77	77
27	May/31	10	60.37	61.57	61.69(0.08)	62.26(0.1)	62.22(-0.11)	62.12	1.2	15	44(0)	50	[6]	[-0]	[-9]	51	-41	DR	-0.2	OpenShort	(8)	-8	-14	-6	-20	0.7,83	77
28	May/31	9	60.37	61.57	61.64(0.05)	62.2(0.1)	62.29(-0.06)	62.24	1.3	15	44(1)	50	[4]	[3]	[-3]	66	33	CR	-0.1	HoldShort?	(6)	-5	-4	-3	-18	1,91	77
29	May/30	15	60.2	61.34	61.61(0.06)	62.14(0.16)	62.33(-0.02)	62.28	1.5	13	43(0.7)	50	[5]	[8]	[-2]	64	43	CR	-0.1	HoldShort?	(6)	-2	4	-9	-18	1.1,86	79
30	May/30	14	60.2	61.34	61.57(0.03)	62.04(0.19)	62.34(-0.03)	62.25	1.5	13	42(1)	50	[2]	[8]	[-2]	69	72	CR	-0.2	HoldShort	(4)	-2	4	-10	-16	1.2,89	79

31	May/30	13	60.2	61.34	61.55(0.05)	61.92(0.21)	62.36(0.1)	62.21	1.4	13	41(1.6)	50	[4]	[19]	[-11]	74	84	CR	-0.3	HoldShort	(4)	7	-28	-7	-6	1.2,94	79
32	May/30	12	60.2	61.34	61.52(0.03)	61.79(0.21)	62.3(0.29)	62.45	1.6	13	39(1.8)	50	[2]	[32]	[1]	92	192	UT	0.3	OpenLong	(4)	21	-4	-0	20	1.7,99	79
33	May/30	11	60.2	61.34	61.5(0.03)	61.66(0.19)	62.12(0.27)	62.48	1.6	13	37(2.2)	50	[2]	[30]	[11]	98	198	UT	0.7	OpenLong	(4)	20	14	14	20	1.9,100	79
34	May/30	10	60.2	61.34	61.5(0)	61.54(0.24)	61.95(0.34)	62.36	1.6	13	35(0.6)	50	[0]	[36]	[11]	95	226	UR	0.8	SmallShort	(2)	25	8	26	20	1.8,100	79
35	May/30	9	60.2	61.34	61.5(0)	61.39(0.24)	61.74(0.44)	62.29	1.5	13	35(-0.2)	50	[0]	[44]	[22]	93	241	UR	1.1	SmallShort?	(0)	32	42	29	20	1.7,100	79

36	May/26	14	60.07	61.12	61.48(0.05)	61.24(0.2)	61.47(0.33)	61.94	1.5	13	35(-2.8)	50	[4]	[35]	[24]	55	103	UT	1	OpenLong	(-2)	24	46	31	20	0.9,82	74
37	May/26	11	60.07	61.12	61.45(-0.02)	61.12(0.07)	61.27(0.13)	61.55	1.2	13	38(-0.1)	50	[-2]	[15]	[3]	16	75	UR	0.6	SmallShort	(2)	10	-12	24	20	0.2,61	74
38	May/26	10	60.07	61.12	61.46(0.03)	61.08(0.03)	61.19(0.13)	61.65	1.3	13	38(-0.1)	50	[2]	[14]	[24]	6	33	UT	1	OpenLong	(0)	10	47	19	20	0.4,46	74
39	May/26	9	60.07	61.12	61.44(0.02)	61.06(-0.07)	61.11(0.11)	61.25	0.9	13	38(-0.9)	50	[2]	[9]	[12]	-39	-22	UT	0.3	OpenLong?	(-2)	8	32	-10	20	-0.4,21	74
40	May/25	15	59.94	60.87	61.43(0.02)	61.1(-0.13)	61.04(0.05)	60.98	0.9	10	39(-3.4)	50	[2]	[1]	[-3]	-57	-78	CR	-0.1	HoldShort?	(2)	4	4	-28	7	-0.9,16	73

41	May/25	14	59.94	60.87	61.42(0.05)	61.18(-0.13)	61.01(0.07)	60.95	0.9	10	42(-3.6)	50	[4]	[3]	[-9]	-52	-114	CR	-0.1	HoldShort	(0)	5	-24	-6	5	-1,23	73
42	May/25	13	59.94	60.87	61.39(0.1)	61.26(-0.15)	60.97(-0.02)	61.15	1	10	46(-7)	50	[8]	[-4]	[-6]	-8	-150	DR	0.3	OpenShort	(5)	-2	-23	-3	20	-0.4,52	73
43	May/25	9	59.94	60.87	61.33(0.1)	61.35(-0.13)	60.98(-0.03)	61.34	1.2	10	53(-5.4)	50	[8]	[-4]	[25]	26	-112	RG	0.6	Wait?	(10)	-2	65	7	20	0,76	73
44	May/24	14	59.86	60.76	61.27(0.07)	61.43(-0.21)	61(-0.25)	60.8	0.7	14	58(6)	50	[5]	[-23]	[-6]	-35	-217	DR	-0.3	OpenShort	(5)	-19	2	-29	-20	-0.7,33	76
45	May/24	13	59.86	60.76	61.23(0.07)	61.56(-0.28)	61.15(-0.33)	60.78	0.7	14	52(-2.6)	50	[5]	[-32]	[-5]	0	-228	DR	-0.5	OpenShort	(4)	-25	0	-11	-20	-0.6,65	76

46	May/24	12	59.86	60.76	61.19(0.05)	61.73(-0.1)	61.35(-0.32)	60.78	0.7	14	55(-2.5)	30	[4]	[-24]	[-26]	4	-204	DR	-0.7	OpenShort	(5)	-24	-50	-17	-20	-0.5,66	76
47	May/24	9	59.86	60.76	61.16(0.11)	61.79(-0.06)	61.55(-0.28)	61.2	1	14	57(-3.7)	50	[8]	[-19]	[-15]	52	-176	DR	-0.4	OpenShort?	(7)	-21	-31	-4	-20	0.1,99	76
48	May/23	14	59.64	60.59	61.09(0.13)	61.83(0.02)	61.72(-0.23)	61.46	1.2	14	61(1.6)	50	[10]	[-11]	[-7]	33	-133	DR	-0.3	OpenShort	(11)	-17	-15	11	-20	0.4,73	67
49	May/23	13	59.64	60.59	61.01(0.15)	61.82(0.11)	61.86(-0.18)	61.59	1.3	14	59(-2)	50	[11]	[-3]	[-7]	56	-97	DR	-0.3	OpenShort	(11)	-13	-17	19	-20	0.7,88	67
50	May/23	12	59.64	60.59	60.92(0.15)	61.75(0.15)	61.97(-0.21)	61.73	1.4	14	61(0)	50	[11]	[-4]	[-0]	63	-75	RG	-0.3	Wait	(12)	-16	-4	21	-20	0.9,90	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI