PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.5700 One month high (close): $19.1700

PCY Daily Change: 0.21% Daily StdDev 0.59% PCY EMA_5_Trend: 0.26% 10Minute StdDev: $0.0387

Latest Price : $19.11(0.21%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0) Tue. May 30, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	10	18.86	18.84	19.01(0.05)	(0)	(0)	19.02	0.9	3	20(-4.2)	50	[9]	[5]	[-2]	22	-55	CR	-0.6	HoldShort	(7)	0	7	-14	-20	0.3,64	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.86(daily_ema_20 -0.84%) 18.84(daily_ema_10 -0.95%) Resistance Levels:

2	Jun/6	9	18.86	18.84	19.01(0)	(0)	(0)	19.01	0.8	3	24(-4.9)	-10	[0]	[3]	[-15]	33	10	CR	-0.7	HoldShort?	(0)	0	-41	-8	0	0.2,78	63
3	Jun/5	15	18.85	18.8	19(0.05)	(0)	19.04(0.05)	19.07	1.3	-2	29(-5)	50	[9]	[13]	[8]	74	-9	UT	0.6	OpenLong?	(15)	9	13	5	20	1.3,91	55
4	Jun/5	14	18.85	18.8	18.99(0.05)	(0)	19.03(0.05)	19.05	1.2	-2	34(-4.9)	40	[9]	[13]	[3]	63	-19	UT	0.3	OpenLong	(7)	9	7	5	0	1,88	55
5	Jun/5	13	18.85	18.8	18.98(0.05)	(0)	19.02(0.05)	19.04	1.1	-2	39(-3.9)	35	[9]	[13]	[1]	56	-19	UT	0.3	OpenLong	(7)	9	0	3	0	0.9,83	55

6	Jun/5	12	18.85	18.8	18.97(0.11)	(0)	19.01(0.05)	19.04	1.1	-2	43(-2.9)	50	[19]	[15]	[4]	58	-85	UT	0.4	OpenLong	(7)	9	7	8	0	1,83	55
7	Jun/5	11	18.85	18.8	18.95(0.05)	19.02(0.05)	19(-0.05)	19.03	1.1	-2	46(-2.6)	25	[9]	[-0]	[2]	49	-41	UT	0.4	OpenLong	(7)	-9	7	-1	5	1,74	55
8	Jun/5	10	18.85	18.8	18.94(0.05)	19.02(0)	19(0)	19.02	1	-2	48(-1.7)	40	[9]	[4]	[8]	46	-25	UT	0.1	OpenLong	(7)	0	28	-5	0	1,71	55
9	Jun/5	9	18.85	18.8	18.93(0.05)	19.02(0)	19.01(-0.05)	18.98	0.8	-2	50(-2.3)	5	[9]	[-4]	[-9]	35	-51	DR	-0.4	OpenShort?	(7)	-9	-14	-15	-20	0.6,70	55
10	Jun/2	15	18.85	18.76	18.93(0)	19.01(0.05)	19.01(0)	19	0.9	-3	52(0.3)	-25	[0]	[6]	[-1]	53	40	CR	-0.2	HoldShort?	(7)	0	0	-8	5	0.9,80	45

11	Jun/2	14	18.85	18.76	18.92(0.05)	19(0.05)	19.02(-0.05)	19	0.9	-3	52(0.6)	-10	[8]	[-0]	[-13]	60	-35	DR	-0.2	OpenShort	(7)	-8	-28	-9	-20	0.9,87	45
12	Jun/2	13	18.85	18.76	18.91(0.05)	18.99(0.11)	19.03(0.05)	19.04	1.1	-3	52(2.7)	25	[8]	[20]	[3]	80	25	UT	0.1	OpenLong	(7)	8	7	-3	10	1.5,92	45
13	Jun/2	12	18.85	18.76	18.9(0.05)	18.97(0.11)	19.02(0.05)	19.03	1.1	-3	49(2.9)	20	[8]	[20]	[-1]	78	25	CR	0.1	OpenShort	(7)	8	0	-12	10	1.6,88	45
14	Jun/2	11	18.85	18.76	18.89(0.05)	18.95(0.11)	19.01(0.11)	19.03	1.1	-3	46(3.5)	35	[8]	[29]	[5]	86	43	UT	0.3	OpenLong	(7)	17	14	-5	11	1.8,91	45
15	Jun/2	10	18.85	18.76	18.88(0.05)	18.93(0.05)	18.99(0.05)	19.01	0.9	-3	42(1.7)	-0	[8]	[15]	[-9]	89	25	CR	0.3	OpenShort	(7)	8	-28	-6	11	1.8,94	45

16	Jun/2	9	18.85	18.76	18.87(0.05)	18.92(0.16)	18.98(0.21)	19.05	1.2	-3	41(8.1)	50	[8]	[49]	[20]	115	103	UT	1	HoldLong?	(7)	33	55	4	11	2.6,100	45
17	Jun/1	15	18.85	18.73	18.86(0.05)	18.89(0.11)	18.94(0.11)	18.97	0.7	-6	33(2.2)	15	[8]	[29]	[1]	100	33	TP	0.5	OpenShort?	(7)	17	0	2	11	2,100	38
18	Jun/1	14	18.85	18.73	18.85(0.11)	18.87(0.05)	18.92(0.11)	18.97	0.7	-6	30(-2.8)	35	[17]	[26]	[7]	108	-38	UT	1	CloseLong	(7)	17	14	8	5	2.3,100	38
19	Jun/1	13	18.85	18.73	18.83(0.05)	18.86(0.11)	18.9(0.16)	18.95	0.6	-6	33(-2.3)	35	[8]	[37]	[12]	103	48	UT	0.9	CloseLong	(7)	25	21	10	20	2.1,100	38
20	Jun/1	12	18.85	18.73	18.82(0.05)	18.86(0)	18.87(0.11)	18.92	0.4	-6	36(-1.4)	15	[8]	[20]	[7]	93	23	UT	0.8	HoldLong	(15)	17	14	10	5	1.7,100	38

21	Jun/1	11	18.85	18.73	18.81(0.11)	18.84(0.05)	18.85(0.05)	18.9	0.3	-6	37(-3)	50	[17]	[17]	[13]	85	-66	UT	0.8	HoldLong	(7)	8	21	17	20	1.4,100	38
22	Jun/1	10	18.85	18.73	18.79(0.05)	18.84(0)	18.84(0.05)	18.87	0.1	-6	40(-4.6)	15	[8]	[11]	[4]	73	-5	UT	0.4	OpenLong	(7)	8	7	10	0	1.2,93	38
23	Jun/1	9	18.85	18.73	18.78(0.05)	18.84(0)	18.83(0.11)	18.86	0.1	-6	45(-1.3)	35	[8]	[20]	[11]	64	13	UT	0.4	OpenLong?	(7)	17	28	8	0	1.1,86	38
24	May/31	15	18.85	18.71	18.77(0.05)	18.84(0)	18.83(0)	18.82	-0.2	-10	46(-0.3)	-20	[8]	[2]	[-1]	35	-29	CR	0.1	HoldShort?	(7)	0	0	-3	0	0.6,70	36
25	May/31	14	18.85	18.71	18.76(0.05)	18.84(0)	18.81(-0.05)	18.82	-0.2	-10	46(-5.2)	-20	[9]	[-7]	[2]	44	-51	RG	0.1	Wait	(7)	-9	7	-3	0	0.7,76	36

26	May/31	13	18.85	18.71	18.75(0.05)	18.84(0)	18.82(-0.05)	18.81	-0.2	-10	51(-3.4)	-25	[9]	[-7]	[-1]	41	-51	DR	-0.1	OpenShort	(7)	-9	0	-7	0	0.6,76	36
27	May/31	12	18.85	18.71	18.74(0.05)	18.83(0.05)	18.83(-0.05)	18.81	-0.2	-10	55(-2.1)	-20	[9]	[-2]	[-2]	43	-41	DR	-0.2	OpenShort	(7)	-9	0	-14	0	0.7,75	36
28	May/31	11	18.85	18.71	18.73(0.05)	18.82(0.05)	18.83(0)	18.81	-0.2	-10	57(-1)	-15	[9]	[6]	[-2]	53	-25	CR	-0.3	HoldShort	(15)	0	7	-12	-20	0.8,83	36
29	May/31	10	18.85	18.71	18.72(0.05)	18.81(0.05)	18.84(-0.05)	18.8	-0.3	-10	58(-0.8)	-50	[9]	[-2]	[-18]	62	-41	DR	-0.4	OpenShort	(7)	-9	-42	-11	-20	0.8,92	36
30	May/31	9	18.85	18.71	18.71(0.05)	18.8(0.11)	18.85(0.05)	18.86	0.1	-10	59(3.2)	-15	[9]	[20]	[0]	85	31	RG	0.1	Wait?	(7)	9	0	-5	11	1.4,100	36

31	May/30	15	18.87	18.71	18.7(0.11)	18.78(0.11)	18.84(0.11)	18.86	-0.1	-9	55(6.5)	15	[19]	[33]	[-0]	90	-16	UT	0.2	OpenLong?	(7)	19	7	-6	-16	1.6,100	46
32	May/30	14	18.87	18.71	18.68(0.05)	18.76(0.16)	18.82(0.05)	18.85	-0.1	-9	49(3.6)	-10	[8]	[22]	[2]	95	45	TP	0.3	OpenShort	(7)	8	7	-8	11	1.8,100	46
33	May/30	13	18.87	18.71	18.67(0.05)	18.73(0.05)	18.81(0.16)	18.84	-0.2	-9	45(4.3)	-5	[8]	[31]	[2]	100	78	TP	0.3	OpenShort	(7)	25	0	-5	20	2,100	46
34	May/30	12	18.87	18.71	18.66(0.05)	18.72(0.11)	18.78(0.21)	18.84	-0.2	-9	41(5.7)	5	[8]	[43]	[2]	108	103	TP	0.8	OpenShort	(15)	33	7	-6	11	2.3,100	46
35	May/30	11	18.87	18.71	18.65(0.05)	18.7(0.16)	18.74(0.16)	18.83	-0.2	-9	35(6.8)	15	[8]	[39]	[15]	118	88	UT	1.3	HoldLong	(7)	25	36	13	16	2.7,100	46

36	May/30	10	18.87	18.71	18.65(0)	18.67(0.11)	18.71(0.11)	18.78	-0.5	-9	29(4.5)	-45	[0]	[26]	[3]	114	113	TP	1.3	OpenShort	(7)	17	0	13	11	2.6,99	46
37	May/30	9	18.87	18.71	18.64(0.05)	18.65(0.11)	18.69(0.16)	18.78	-0.5	-9	24(7.1)	15	[8]	[36]	[32]	126	68	UT	2	HoldLong?	(0)	25	78	17	20	3.1,98	46
38	May/26	15	18.87	18.71	18.64(0)	18.63(0.05)	18.69(0)	18.67	-1	-14	17(0.6)	-50	[0]	[2]	[2]	78	20	UR	0.3	SmallShort?	(0)	0	0	9	5	1.2,98	34
39	May/26	14	18.87	18.71	18.64(0)	18.63(0)	18.66(0.05)	18.67	-1	-14	16(0.7)	-50	[0]	[6]	[2]	76	35	UR	0.3	SmallShort	(0)	8	-7	20	5	1.2,96	34
40	May/26	13	18.87	18.71	18.64(0)	18.62(0.05)	18.65(0.16)	18.68	-1	-14	16(1)	-20	[0]	[27]	[12]	74	79	UR	1	SmallShort	(0)	25	21	16	20	1.6,84	34

41	May/26	12	18.87	18.71	18.64(0)	18.62(0)	18.62(0.05)	18.65	-1.1	-14	15(0.1)	-25	[0]	[6]	[11]	52	25	UR	1	SmallShort	(7)	8	21	23	0	0.7,84	34
42	May/26	11	18.87	18.71	18.64(0)	18.62(0)	18.61(0.05)	18.62	-1.3	-14	15(-0.1)	-50	[0]	[6]	[-2]	15	5	CR	0.3	HoldShort	(-7)	8	-28	42	0	-0.3,72	34
43	May/26	10	18.87	18.71	18.63(0.05)	18.62(0)	18.6(0.05)	18.66	-1.1	-14	15(0.6)	25	[8]	[8]	[14]	27	-25	UT	2.1	OpenLong	(7)	8	21	42	0	1,52	34
44	May/26	9	18.87	18.71	18.62(-0.05)	18.62(0)	18.6(0)	18.63	-1.2	-14	14(-0.3)	-50	[-8]	[-4]	[24]	-17	70	DP	1.4	OpenShort?	(0)	0	50	26	20	0.4,23	34
45	May/25	15	18.9	18.74	18.62(0)	18.62(0)	18.59(-0.05)	18.56	-1.8	-14	14(1.5)	-50	[0]	[-11]	[-9]	-110	-55	DR	-1	HoldShort?	(-7)	-8	-14	-11	-20	-2.4,0	26

46	May/25	14	18.9	18.74	18.62(0)	18.61(-0.05)	18.6(-0.05)	18.58	-1.7	-14	13(1.3)	-50	[0]	[-15]	[-4]	-100	-45	BT	-0.8	OpenLong	(0)	-8	-7	-7	-5	-2,0	26
47	May/25	13	18.9	18.74	18.62(0)	18.62(-0.05)	18.61(-0.05)	18.59	-1.6	-14	12(1.2)	-50	[0]	[-15]	[-7]	-95	-35	DR	-0.9	HoldShort	(0)	-8	-7	-25	-5	-1.8,0	26
48	May/25	12	18.9	18.74	18.63(-0.05)	18.63(-0.05)	18.62(-0.05)	18.6	-1.6	-14	10(0.8)	-50	[-8]	[-17]	[-2]	-76	25	DT	-1	HoldShort	(0)	-8	0	-25	20	-1.5,12	26
49	May/25	11	18.9	18.74	18.63(0)	18.63(0)	18.62(0)	18.6	-1.6	-14	10(0.9)	-50	[0]	[-4]	[-16]	-79	-20	DR	-1.7	HoldShort	(-7)	0	-28	-26	-20	-2.2,26	26
50	May/25	10	18.9	18.74	18.63(0)	18.63(0)	18.63(0.05)	18.64	-1.4	-14	9(0)	-50	[0]	[4]	[-1]	-20	15	CR	0.6	HoldShort	(0)	8	0	-7	0	0,30	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI