|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 6, 2023 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.7600 One month high (close): $13.0800
BEEM Daily Change: 5.49% Daily StdDev 4.96% BEEM EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $11.92(5.49%) | Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5
| Tue. Jun. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/6 | 9 | 11.41 | 11.9 | 11.65(-0.26) | 11.47(-0.26) | 11.36(0.09) | 11.36 | -0.1 | | 8 | 25(0.2) | 25 | [-5] | [-3] | [2] | -68 | -1 | RG | 0 | Wait? | | (-6) | 2 | 10 | 3 | -20 | -1.2,12 | 64 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: % Up Forces: 11.41(daily_ema_20 0.44%) Down Forces: Support Levels: Resistance Levels: 11.47(hourly_sma_10 0.97%) 11.65(hourly_sma_20 2.55%) 11.9(weak_daily_ema_10 4.75%)
|
| 2 | Jun/5 | 15 | 11.31 | 12 | 11.68(-0.26) | 11.5(-0.26) | 11.35(-0.44) | 11.31 | 0 | | 10 | 25(2.4) | 10 | [-5] | [-13] | [-6] | -76 | -189 | RG | -0.2 | Wait? | | (-6) | -9 | -14 | 6 | -20 | -1.5,12 | 65 | 3 | Jun/5 | 14 | 11.31 | 12 | 11.71(-0.17) | 11.53(-0.26) | 11.4(-0.44) | 11.38 | 0.1 | | 10 | 22(1.1) | 25 | [-4] | [-13] | [-4] | -72 | -223 | RG | -0.1 | Wait | | (-6) | -9 | -10 | 12 | -20 | -1.4,13 | 65 | 4 | Jun/5 | 13 | 11.31 | 12 | 11.73(-0.17) | 11.56(-0.26) | 11.45(-0.61) | 11.43 | 0.1 | | 10 | 21(1.1) | 35 | [-4] | [-16] | [2] | -76 | -243 | RG | -0.1 | Wait | | (-4) | -12 | 16 | -5 | -20 | -1.4,9 | 65 | 5 | Jun/5 | 12 | 11.31 | 12 | 11.75(-0.09) | 11.59(-0.69) | 11.52(-0.52) | 11.35 | 0 | | 10 | 20(1.7) | 40 | [-2] | [-18] | [0] | -95 | -379 | BT | -0.8 | OpenLong | | (-4) | -11 | 16 | -17 | -20 | -1.9,3 | 65 | | | |
6 | Jun/5 | 11 | 11.31 | 12 | 11.75(0) | 11.67(-0.43) | 11.58(-0.6) | 11.27 | -0 | | 10 | 18(-0.1) | 10 | [0] | [-17] | [-35] | -109 | -555 | DR | -1.6 | HoldShort | | (-4) | -12 | -57 | -24 | -20 | -2.5,4 | 65 | 7 | Jun/5 | 10 | 11.31 | 12 | 11.76(0.09) | 11.72(-0.26) | 11.58(0) | 11.56 | 0.2 | | 10 | 18(-0.9) | 50 | [2] | [-2] | [-10] | -61 | -249 | DR | -0.5 | OpenShort | | (4) | 0 | -22 | -4 | -20 | -1,14 | 65 | 8 | Jun/5 | 9 | 11.31 | 12 | 11.76(0) | 11.75(-0.25) | 11.65(-0.09) | 11.67 | 0.3 | | 10 | 19(0) | 35 | [0] | [-4] | [-8] | -44 | -92 | DR | 0.1 | OpenShort? | | (2) | -2 | -18 | -3 | -17 | -0.4,16 | 65 | 9 | Jun/2 | 15 | 11.24 | 12.04 | 11.75(0.09) | 11.78(-0.17) | 11.65(0) | 11.76 | 0.5 | | 13 | 19(0.4) | 50 | [2] | [-0] | [10] | -38 | -69 | UT | 0.5 | OpenLong? | | (2) | 0 | 26 | -3 | 20 | 0,12 | 70 | 10 | Jun/2 | 14 | 11.24 | 12.04 | 11.74(0.09) | 11.8(-0.34) | 11.66(-0.85) | 11.63 | 0.4 | | 13 | 19(-0.7) | 35 | [2] | [-20] | [-5] | -48 | -361 | DR | -0.1 | OpenShort | | (2) | -17 | 4 | -22 | -20 | -0.5,15 | 70 | | | |
11 | Jun/2 | 13 | 11.24 | 12.04 | 11.74(0) | 11.84(-0.25) | 11.76(-0.25) | 11.61 | 0.3 | | 13 | 20(-0.1) | 30 | [0] | [-7] | [-9] | -34 | -157 | DR | -0.7 | OpenShort | | (0) | -5 | 2 | -20 | -20 | -0.6,31 | 70 | 12 | Jun/2 | 12 | 11.24 | 12.04 | 11.74(0) | 11.87(-0.25) | 11.79(-0.59) | 11.6 | 0.3 | | 13 | 20(0.2) | 5 | [0] | [-14] | [-19] | -30 | -241 | DR | -0.9 | OpenShort | | (0) | -12 | -23 | -36 | -20 | -0.6,35 | 70 | 13 | Jun/2 | 11 | 11.24 | 12.04 | 11.73(-0.17) | 11.9(-0.08) | 11.86(-0.25) | 11.72 | 0.4 | | 13 | 20(-0.5) | 10 | [-4] | [-6] | [-10] | 19 | 86 | RG | -0.6 | Wait | | (0) | -5 | -4 | -4 | -20 | -0,69 | 70 | 14 | Jun/2 | 10 | 11.24 | 12.04 | 11.75(-0.09) | 11.91(0.08) | 11.89(-0.42) | 11.74 | 0.5 | | 13 | 20(-0.9) | -10 | [-2] | [-7] | [-35] | 25 | -28 | DT | -0.7 | OpenShort | | (-2) | -9 | -77 | -10 | -20 | -0,75 | 70 | 15 | Jun/2 | 9 | 11.24 | 12.04 | 11.75(0) | 11.9(0.42) | 11.94(0.25) | 12.15 | 0.8 | | 13 | 21(0.7) | 50 | [0] | [10] | [30] | 79 | 387 | UR | 0.9 | SmallShort? | | (2) | 5 | 74 | 8 | 20 | 1.7,86 | 70 | | | |
16 | Jun/1 | 15 | 11.11 | 12.05 | 11.76(-0.17) | 11.85(0.42) | 11.91(-0.33) | 11.77 | 0.6 | | 15 | 20(-0.1) | -10 | [-4] | [-3] | [-22] | 32 | 89 | DT | -0.6 | OpenShort? | | (-4) | -7 | -27 | -10 | -20 | 0,82 | 70 | 17 | Jun/1 | 14 | 11.11 | 12.05 | 11.76(0) | 11.8(0.43) | 11.95(0.08) | 11.91 | 0.7 | | 15 | 20(-0.6) | 50 | [0] | [7] | [0] | 55 | 128 | UT | -0.2 | OpenLong | | (-2) | 2 | 2 | 1 | -8 | 0.5,92 | 70 | 18 | Jun/1 | 13 | 11.11 | 12.05 | 11.78(-0.17) | 11.75(0.17) | 11.94(0.17) | 11.9 | 0.7 | | 15 | 21(-1.2) | 35 | [-4] | [5] | [-3] | 56 | 292 | RG | -0.2 | Wait | | (-2) | 4 | -17 | 6 | 20 | 0.5,93 | 70 | 19 | Jun/1 | 12 | 11.11 | 12.05 | 11.8(-0.08) | 11.73(0.43) | 11.92(0.51) | 11.99 | 0.7 | | 15 | 22(-0.5) | 50 | [-2] | [15] | [9] | 61 | 343 | UR | 0.3 | SmallShort | | (-2) | 10 | 0 | 15 | 20 | 0.7,93 | 70 | 20 | Jun/1 | 11 | 11.11 | 12.05 | 11.81(0.08) | 11.68(0.52) | 11.86(0.59) | 11.99 | 0.7 | | 15 | 23(0.3) | 50 | [2] | [18] | [12] | 53 | 211 | UT | 0.5 | OpenLong | | (-2) | 12 | 6 | 17 | 20 | 0.7,85 | 70 | | | |
21 | Jun/1 | 10 | 11.11 | 12.05 | 11.81(0) | 11.62(0.35) | 11.79(1.2) | 11.96 | 0.7 | | 15 | 22(0) | 50 | [0] | [29] | [17] | 37 | 406 | UR | 0.6 | SmallShort | | (2) | 25 | 19 | 23 | 20 | 0.6,72 | 70 | 22 | Jun/1 | 9 | 11.11 | 12.05 | 11.8(0.08) | 11.58(0.09) | 11.65(0.78) | 11.86 | 0.6 | | 15 | 22(0) | 50 | [2] | [18] | [20] | 16 | 155 | UT | 0.8 | OpenLong? | | (-2) | 16 | 8 | 25 | 20 | 0.2,61 | 70 | 23 | May/31 | 15 | 10.98 | 12.08 | 11.79(-0.08) | 11.57(-0.09) | 11.56(0.26) | 11.82 | 0.7 | | 18 | 22(0.7) | 50 | [-2] | [7] | [29] | 2 | 157 | UR | 1 | SmallShort? | | (2) | 5 | 24 | 32 | 20 | 0.1,49 | 70 | 24 | May/31 | 14 | 10.98 | 12.08 | 11.8(-0.25) | 11.58(-0.34) | 11.53(0.44) | 11.7 | 0.6 | | 18 | 22(-0.9) | 50 | [-5] | [7] | [19] | -31 | 235 | UR | 0.6 | SmallShort | | (-4) | 9 | 18 | 19 | 20 | -0.4,29 | 70 | 25 | May/31 | 13 | 10.98 | 12.08 | 11.83(-0.08) | 11.62(-0.34) | 11.48(0.17) | 11.61 | 0.5 | | 18 | 23(0.3) | 50 | [-2] | [2] | [30] | -58 | -81 | UR | 0.5 | SmallShort | | (-6) | 3 | 71 | 4 | 20 | -0.8,12 | 70 | | | |
26 | May/31 | 11 | 10.98 | 12.08 | 11.84(-0.34) | 11.66(-0.77) | 11.46(-0.52) | 11.26 | 0.2 | | 18 | 22(2.7) | -15 | [-7] | [-17] | [-17] | -95 | -306 | DT | -0.7 | OpenShort | | (-6) | -10 | -32 | 1 | -20 | -2.1,8 | 70 | 27 | May/31 | 10 | 10.98 | 12.08 | 11.88(-0.42) | 11.75(-0.59) | 11.52(-0.52) | 11.42 | 0.4 | | 18 | 20(-0.3) | -30 | [-8] | [-16] | [-19] | -89 | -136 | DT | -0.4 | HoldShort | | (-6) | -10 | -45 | 6 | -20 | -1.9,9 | 70 | 28 | May/30 | 15 | 10.82 | 11.97 | 11.93(-0.25) | 11.82(-0.42) | 11.58(-0.52) | 11.65 | 0.6 | | 19 | 20(0.8) | 45 | [-5] | [-13] | [12] | -69 | -125 | RG | 0.3 | Wait? | | (-8) | -10 | 32 | 8 | 0 | -1.1,9 | 69 | 29 | May/30 | 14 | 10.82 | 11.97 | 11.96(-0.33) | 11.87(-0.59) | 11.64(-0.94) | 11.49 | 0.5 | | 19 | 19(1.3) | -5 | [-7] | [-23] | [-9] | -97 | -307 | RG | -0.6 | Wait | | (-10) | -19 | 4 | -10 | -20 | -1.9,1 | 69 | 30 | May/30 | 13 | 10.82 | 11.97 | 12(-0.41) | 11.94(-0.33) | 11.75(-1.01) | 11.47 | 0.5 | | 19 | 18(0.9) | -30 | [-8] | [-23] | [-30] | -108 | -300 | DT | -1.2 | CloseShort | | (-8) | -20 | -20 | -29 | -20 | -2.3,0 | 69 | | | |
31 | May/30 | 12 | 10.82 | 11.97 | 12.05(-0.41) | 11.98(-0.33) | 11.87(-1) | 11.57 | 0.6 | | 19 | 17(0.1) | -30 | [-8] | [-22] | [-28] | -94 | -260 | DT | -1.3 | HoldShort | | (-8) | -20 | -27 | -27 | -20 | -2.2,11 | 69 | 32 | May/30 | 11 | 10.82 | 11.97 | 12.1(-0.41) | 11.98(0) | 11.99(-0.58) | 11.71 | 0.7 | | 19 | 17(-0.7) | -30 | [-8] | [-11] | [-30] | -67 | -88 | DT | -1.3 | OpenShort | | (-9) | -12 | -48 | -17 | -20 | -1.8,28 | 69 | 33 | May/30 | 10 | 10.82 | 11.97 | 12.15(-0.16) | 11.98(0) | 12.06(-0.41) | 11.96 | 0.9 | | 19 | 17(-0.3) | 10 | [-3] | [-6] | [-11] | -21 | -108 | RG | -0.4 | Wait | | (-6) | -8 | -19 | -5 | -20 | -0.8,49 | 69 | 34 | May/26 | 15 | 10.69 | 11.83 | 12.17(-0.25) | 12.02(-0.08) | 12.11(-0.08) | 12.06 | 1 | | 20 | 18(-1.4) | 30 | [-5] | [0] | [5] | -12 | 111 | UR | -0.2 | SmallShort? | | (-4) | -2 | 4 | 2 | 20 | -0.5,51 | 73 | 35 | May/26 | 14 | 10.69 | 11.83 | 12.2(-0.33) | 12.03(0.08) | 12.12(0.33) | 12.04 | 1 | | 20 | 19(-2.3) | 10 | [-7] | [10] | [-7] | -17 | 237 | RG | -0.3 | Wait | | (-8) | 7 | -23 | 2 | 8 | -0.6,48 | 73 | | | |
36 | May/26 | 13 | 10.69 | 11.83 | 12.24(-0.33) | 12.02(0.17) | 12.08(0.33) | 12.16 | 1.1 | | 20 | 21(-1.8) | 40 | [-7] | [11] | [12] | -6 | 297 | UR | 0.3 | SmallShort | | (-8) | 7 | 15 | 11 | 20 | -0.3,52 | 73 | 37 | May/26 | 12 | 10.69 | 11.83 | 12.28(-0.41) | 12(-0.33) | 12.04(0.58) | 12.08 | 1 | | 20 | 23(-3) | 20 | [-8] | [10] | [2] | -17 | 338 | UR | 0.1 | SmallShort | | (-8) | 12 | -21 | 17 | 20 | -0.6,48 | 73 | 38 | May/26 | 11 | 10.69 | 11.83 | 12.33(-0.48) | 12.04(-0.08) | 11.97(0.34) | 12.19 | 1.1 | | 20 | 26(-5) | 35 | [-10] | [8] | [18] | -23 | 397 | UR | 0.6 | SmallShort | | (-7) | 7 | 15 | 16 | 20 | -0.4,37 | 73 | 39 | May/26 | 10 | 10.69 | 11.83 | 12.39(-0.48) | 12.05(-0.08) | 11.93(-0.08) | 12.11 | 1 | | 20 | 31(-4) | 45 | [-10] | [-1] | [21] | -39 | 181 | RG | 0.4 | Wait | | (-13) | -2 | 46 | 16 | 20 | -0.6,26 | 73 | 40 | May/26 | 9 | 10.69 | 11.83 | 12.45(-0.64) | 12.06(-0.58) | 11.94(-0.25) | 11.87 | 0.8 | | 20 | 35(-0.3) | -10 | [-13] | [-10] | [-5] | -67 | 45 | DT | -0.1 | OpenShort? | | (-17) | -5 | -17 | 3 | 0 | -1.2,13 | 73 | | | |
41 | May/25 | 15 | 10.53 | 11.63 | 12.53(-0.32) | 12.13(-0.49) | 11.97(0.08) | 11.96 | 1 | | 19 | 36(0) | 50 | [-7] | [-1] | [18] | -71 | -149 | RG | -0 | Wait? | | (-11) | 2 | 47 | 0 | 20 | -1.2,9 | 73 | 42 | May/25 | 14 | 10.53 | 11.63 | 12.57(-0.48) | 12.19(-0.65) | 11.96(-1.16) | 11.72 | 0.9 | | 19 | 36(2.7) | -25 | [-10] | [-29] | [-28] | -86 | -510 | DT | -0.5 | OpenShort | | (-13) | -24 | -55 | 1 | -20 | -1.7,7 | 73 | 43 | May/25 | 13 | 10.53 | 11.63 | 12.63(-0.32) | 12.27(-0.41) | 12.1(-0.49) | 12.01 | 1.1 | | 19 | 33(1.6) | -10 | [-7] | [-12] | [-17] | -77 | -315 | DT | -0.2 | OpenShort | | (-9) | -10 | -32 | 5 | -20 | -1.4,8 | 73 | 44 | May/25 | 12 | 10.53 | 11.63 | 12.67(-0.24) | 12.32(-0.4) | 12.16(-0.08) | 12.18 | 1.2 | | 19 | 31(1) | 50 | [-5] | [-3] | [18] | -71 | -193 | RG | 0 | Wait | | (-6) | -2 | 44 | -2 | 20 | -1.1,7 | 73 | 45 | May/25 | 11 | 10.53 | 11.63 | 12.7(-0.16) | 12.37(-0.8) | 12.17(-0.98) | 11.95 | 1 | | 19 | 30(2.6) | 20 | [-3] | [-25] | [-12] | -90 | -664 | RG | -0.5 | Wait | | (-7) | -20 | -2 | -5 | -20 | -1.8,5 | 73 | | | |
46 | May/25 | 10 | 10.53 | 11.63 | 12.72(-0.08) | 12.47(-0.64) | 12.29(-0.97) | 11.96 | 1 | | 19 | 28(1.3) | 15 | [-2] | [-23] | [-39] | -93 | -744 | RG | -0.9 | SmallLong | | (-4) | -20 | -85 | -9 | -20 | -2,7 | 73 | 47 | May/24 | 15 | 10.41 | 11.44 | 12.73(0.08) | 12.55(-0.55) | 12.41(-0.32) | 12.42 | 1.5 | | 21 | 26(-1.4) | 50 | [2] | [-7] | [8] | -66 | -380 | RG | 0 | Wait? | | (2) | -7 | 19 | -8 | 20 | -0.9,7 | 83 | 48 | May/24 | 14 | 10.41 | 11.44 | 12.72(0.32) | 12.62(-0.86) | 12.45(-0.16) | 12.32 | 1.4 | | 21 | 28(-4.9) | 50 | [7] | [-5] | [1] | -75 | -629 | RG | -0.3 | Wait | | (2) | -3 | 15 | -25 | 0 | -1.1,3 | 83 | 49 | May/24 | 13 | 10.41 | 11.44 | 12.68(0.16) | 12.73(-0.93) | 12.47(-0.87) | 12.24 | 1.3 | | 21 | 33(-3.3) | 30 | [3] | [-21] | [-22] | -67 | -687 | DR | -0.5 | OpenShort | | (6) | -18 | -42 | -22 | -20 | -1,8 | 83 | 50 | May/24 | 12 | 10.41 | 11.44 | 12.66(0.4) | 12.85(-0.62) | 12.58(-0.55) | 12.47 | 1.5 | | 21 | 36(-3.6) | 50 | [8] | [-10] | [-14] | -42 | -626 | DR | -0.2 | OpenShort | | (7) | -11 | -22 | -14 | -20 | -0.4,18 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|