ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $16.4400

ICPT Daily Change: 0.81% Daily StdDev 6.09% ICPT EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $11.27(0.81%)

Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	9	12.5	10.45	10.93(0.28)	11.16(0.09)	11.24(-0.27)	10.99	-0.6	-25	10(-0.8)	-50	[5]	[-1]	[-30]	31	-198	DR	-1	OpenShort?	(4)	-4	-45	-22	-20	0.2,76	28
Daily Trend: % Up Forces: 11.16(hourly_sma_10 1.55%) Down Forces: Support Levels: 10.93(hourly_sma_20 -0.55%) 10.45(weak_daily_ema_10 -4.91%) Resistance Levels: 12.5(daily_ema_20 13.74%)

2	Jun/5	15	12.73	10.26	10.9(0.37)	11.15(0.45)	11.24(0)	11.21	-0.6	-33	11(0.6)	-35	[6]	[1]	[-12]	71	15	CR	-0.2	HoldShort?	(9)	0	-28	-10	-9	1.1,93	32
3	Jun/5	14	12.73	10.26	10.86(0.18)	11.1(0.63)	11.27(0.63)	11.35	-0.5	-33	10(0.8)	-35	[3]	[12]	[3]	95	432	TP	0.3	OpenShort	(9)	10	8	-3	9	1.8,100	32
4	Jun/5	13	12.73	10.26	10.84(0.28)	11.03(0.55)	11.2(0.54)	11.31	-0.5	-33	9(0.9)	-5	[5]	[10]	[7]	98	326	RG	0.4	Wait	(6)	9	10	-4	20	1.9,100	32
5	Jun/5	12	12.73	10.26	10.81(0.19)	10.97(0.46)	11.14(0.63)	11.26	-0.5	-33	8(0.9)	-10	[3]	[11]	[10]	100	398	RG	0.5	Wait	(4)	10	6	1	20	2,100	32

6	Jun/5	11	12.73	10.26	10.79(0.37)	10.92(0.55)	11.07(0.45)	11.23	-0.5	-33	7(0.8)	5	[6]	[9]	[9]	105	223	RG	0.8	SmallShort	(4)	7	10	3	20	2.2,100	32
7	Jun/5	10	12.73	10.26	10.75(0.37)	10.86(0.46)	11.02(0.82)	11.18	-0.6	-33	7(0.2)	25	[6]	[15]	[19]	110	283	UT	0.9	CloseLong	(9)	14	29	9	20	2.4,100	32
8	Jun/5	9	12.73	10.26	10.71(0.19)	10.81(0.46)	10.93(0.74)	11.04	-0.6	-33	6(0.5)	-5	[3]	[12]	[11]	97	306	RG	0.6	Wait?	(6)	12	8	4	20	1.9,99	32
9	Jun/2	15	12.97	10.44	10.69(0.19)	10.76(0.37)	10.85(0.46)	11	-0.7	-34	6(0.6)	-10	[3]	[6]	[10]	97	238	RG	0.9	SmallShort?	(6)	8	15	19	20	1.9,99	32
10	Jun/2	14	12.97	10.44	10.67(0.09)	10.72(0.19)	10.8(0.28)	10.93	-0.7	-34	5(0.4)	-30	[2]	[1]	[9]	84	223	RG	0.9	SmallShort	(2)	5	-4	18	20	1.7,91	32

11	Jun/2	13	12.97	10.44	10.66(0.09)	10.7(0.56)	10.77(0.56)	10.95	-0.7	-34	5(0.4)	10	[2]	[9]	[25]	84	305	RG	1.3	SmallShort	(2)	9	45	15	20	2.1,81	32
12	Jun/2	12	12.97	10.44	10.65(-0.09)	10.64(0.09)	10.71(0.19)	10.74	-0.8	-34	5(-0.1)	-50	[-2]	[-2]	[6]	41	180	DP	0.2	OpenShort	(0)	3	15	-1	19	0.7,73	32
13	Jun/2	11	12.97	10.44	10.65(0)	10.63(-0.19)	10.69(0.19)	10.67	-0.8	-34	5(0)	-50	[0]	[-4]	[1]	30	45	DP	-0.2	OpenShort	(-2)	3	-11	9	20	0.1,77	32
14	Jun/2	10	12.97	10.44	10.66(0.19)	10.65(-0.09)	10.67(0.19)	10.72	-0.8	-34	5(-0.5)	-25	[3]	[-2]	[5]	38	-40	RG	0.4	Wait	(2)	3	-15	11	20	0.5,75	32
15	Jun/2	9	12.97	10.44	10.64(0.19)	10.66(0.09)	10.65(0.28)	10.79	-0.8	-34	5(0)	0	[3]	[1]	[19]	43	53	RG	1	SmallShort?	(4)	5	37	13	20	1,68	32

16	Jun/1	15	13.22	10.69	10.62(0.09)	10.66(0)	10.62(0.38)	10.62	-0.9	-35	5(-0.2)	-50	[2]	[-2]	[-5]	2	4	DR	0	OpenShort?	(2)	6	-2	0	-20	0,52	29
17	Jun/1	14	13.22	10.69	10.61(0.19)	10.65(0.28)	10.58(0.09)	10.63	-0.9	-35	5(-0.6)	-35	[3]	[-4]	[2]	5	-97	RG	0.3	Wait	(2)	2	13	0	-20	0.1,52	29
18	Jun/1	13	13.22	10.69	10.59(0.19)	10.62(0.09)	10.57(-0.56)	10.57	-0.9	-35	6(-1.2)	-50	[3]	[-17]	[-8]	3	-255	DR	0	OpenShort	(4)	-9	-13	2	-20	-0.1,55	29
19	Jun/1	12	13.22	10.69	10.57(0.28)	10.62(0)	10.63(-0.28)	10.63	-0.9	-35	7(-1.1)	-40	[5]	[-12]	[-4]	2	-192	DR	0	OpenShort	(6)	-5	-6	-14	0	0.3,44	29
20	Jun/1	11	13.22	10.69	10.54(0.38)	10.61(-0.19)	10.66(-0.19)	10.66	-0.9	-35	8(-1)	0	[6]	[-12]	[17]	4	-194	RG	0	Wait	(6)	-3	53	-25	20	0.5,41	29

21	Jun/1	10	13.22	10.69	10.5(0.19)	10.63(-0.37)	10.68(-0.37)	10.42	-1	-35	9(-0.8)	-50	[3]	[-17]	[-19]	-4	-280	DR	-1	OpenShort	(4)	-6	-37	-25	-20	-0.3,54	29
22	Jun/1	9	13.22	10.69	10.48(0.29)	10.67(-0.19)	10.72(0.37)	10.59	-0.9	-35	10(-1)	-50	[5]	[-3]	[-20]	43	-44	DR	-0.5	OpenShort?	(7)	6	-51	-2	-20	0.4,83	29
23	May/31	15	13.47	11.19	10.45(0.58)	10.69(0.28)	10.68(0.75)	10.83	-0.9	-32	11(-0.5)	25	[10]	[7]	[9]	78	82	UT	0.5	HoldLong?	(11)	12	0	16	20	1.2,98	28
24	May/31	14	13.47	11.19	10.39(0.58)	10.66(0.38)	10.6(0.38)	10.83	-0.9	-32	12(-0.9)	15	[9]	[2]	[8]	71	77	UT	0.7	OpenLong	(13)	6	17	16	-9	1.3,88	28
25	May/31	13	13.47	11.19	10.33(0.58)	10.62(0.28)	10.6(0)	10.75	-0.9	-32	12(-1.1)	20	[9]	[-5]	[16]	50	1	RG	0.5	Wait	(13)	0	41	0	20	1.2,70	28

26	May/31	12	13.47	11.19	10.27(0.59)	10.59(0.09)	10.56(-0.47)	10.56	-1	-32	14(-1.7)	5	[10]	[-14]	[9]	29	-216	RG	0	Wait	(14)	-8	44	-13	-20	0.7,61	28
27	May/31	11	13.47	11.19	10.21(0.69)	10.58(0.09)	10.61(-0.84)	10.36	-1.1	-32	15(-2.2)	-50	[11]	[-20]	[-26]	23	-481	DR	-0.6	OpenShort	(11)	-14	-31	-21	-20	0.3,65	28
28	May/31	10	13.47	11.19	10.14(0.8)	10.57(0.48)	10.7(-0.28)	10.5	-1	-32	17(-1.8)	-35	[13]	[-7]	[-21]	50	-249	DR	-0.4	OpenShort	(18)	-5	-28	-13	-20	0.7,82	28
29	May/31	9	13.47	11.19	10.06(0.7)	10.52(0.57)	10.73(0.47)	10.63	-1	-32	19(-1)	-35	[11]	[5]	[-17]	68	161	CR	-0.2	HoldShort?	(18)	8	-36	-8	-20	1,93	28
30	May/30	15	13.8	11.74	9.99(0.91)	10.46(0.77)	10.68(0.66)	10.8	-1.1	-29	20(-0.3)	10	[15]	[12]	[3]	85	284	RG	0.2	Wait?	(23)	11	2	-2	20	1.4,100	28

31	May/30	14	13.8	11.74	9.9(0.81)	10.38(0.78)	10.61(0.66)	10.79	-1.1	-29	21(0.3)	20	[13]	[12]	[10]	88	448	UT	0.3	HoldLong	(19)	11	-2	2	20	1.5,100	28
32	May/30	13	13.8	11.74	9.82(1.03)	10.3(0.88)	10.54(1.15)	10.8	-1.1	-29	20(0.6)	40	[17]	[22]	[22]	91	478	UT	0.5	HoldLong	(23)	19	34	-1	20	1.7,98	28
33	May/30	12	13.8	11.74	9.72(0.83)	10.21(0.89)	10.42(1.07)	10.64	-1.1	-29	20(0.7)	40	[13]	[20]	[31]	91	554	UT	0.4	HoldLong	(21)	17	60	-2	20	1.7,98	28
34	May/30	11	13.8	11.74	9.64(0.73)	10.12(0.7)	10.31(0.59)	10.37	-1.2	-29	19(0.3)	-15	[12]	[10]	[-8]	83	351	CR	0.1	OpenShort	(17)	10	-15	-4	-20	1.4,98	28
35	May/30	10	13.8	11.74	9.57(0.74)	10.05(1.01)	10.25(1.08)	10.44	-1.2	-29	19(1.3)	25	[12]	[20]	[7]	93	575	UT	0.4	OpenLong	(19)	17	0	0	20	1.7,100	28

36	May/30	9	13.8	11.74	9.5(0.53)	9.95(1.12)	10.14(0.8)	10.44	-1.2	-29	17(1.6)	30	[9]	[16]	[24]	98	755	UT	0.6	OpenLong?	(15)	13	43	1	20	1.9,100	28
37	May/26	15	14.13	12.22	9.45(0.53)	9.84(1.34)	10.06(0.7)	10.25	-1.4	-27	16(1.5)	20	[9]	[16]	[14]	95	598	UT	0.4	OpenLong?	(12)	11	41	-1	10	1.8,100	23
38	May/26	14	14.13	12.22	9.4(0.43)	9.71(1.04)	9.99(0.6)	10.07	-1.4	-27	14(1)	-5	[7]	[12]	[3]	93	510	RG	0.2	Wait	(12)	10	11	-4	0	1.7,100	23
39	May/26	13	14.13	12.22	9.36(0.32)	9.61(1.05)	9.93(0.81)	10.02	-1.5	-27	13(1.1)	-5	[5]	[15]	[10]	95	623	RG	0.2	Wait	(7)	13	9	-3	20	1.8,100	23
40	May/26	12	14.13	12.22	9.33(0.32)	9.51(0.85)	9.85(1.03)	9.98	-1.5	-27	12(1.1)	-0	[5]	[17]	[12]	98	652	RG	0.4	Wait	(10)	17	0	1	20	1.9,100	23

41	May/26	11	14.13	12.22	9.3(0.11)	9.43(0.96)	9.75(1.35)	9.98	-1.5	-27	11(0.9)	-5	[2]	[22]	[24]	105	895	RG	0.7	Wait	(5)	22	14	12	20	2.2,100	23
42	May/26	10	14.13	12.22	9.29(0.11)	9.34(1.19)	9.62(1.91)	9.92	-1.5	-27	10(0.6)	-5	[2]	[33]	[30]	105	945	RG	1.1	SmallShort	(5)	32	38	25	20	2.2,100	23
43	May/26	9	14.13	12.22	9.29(0)	9.23(0.87)	9.44(1.72)	9.76	-1.5	-27	10(-0.2)	0	[0]	[27]	[35]	95	829	UR	1.2	SmallShort?	(0)	28	36	36	20	1.8,100	23
44	May/25	15	14.42	12.75	9.29(0)	9.15(0.66)	9.28(1.2)	9.61	-1.8	-27	10(-0.6)	0	[0]	[15]	[38]	68	578	UR	1.2	SmallShort?	(-5)	20	31	41	20	1.2,88	20
45	May/25	14	14.42	12.75	9.29(0)	9.09(0.33)	9.17(0.77)	9.48	-1.8	-27	10(0.1)	0	[0]	[5]	[38]	30	359	UR	1.1	SmallShort	(0)	13	47	31	20	0.7,62	20

46	May/25	13	14.42	12.75	9.28(-0.22)	9.09(0)	9.1(0.55)	9.29	-1.9	-27	10(-0.6)	-20	[-4]	[-2]	[32]	-13	267	DP	0.7	OpenShort	(-3)	9	58	15	20	0,37	20
47	May/25	12	14.42	12.75	9.3(-0.43)	9.06(-0.22)	9.05(0.33)	9.06	-2	-27	11(-0.4)	-50	[-7]	[-8]	[11]	-54	110	DP	0	OpenShort	(-10)	5	20	1	20	-0.8,16	20
48	May/25	11	14.42	12.75	9.34(-0.53)	9.08(-0.44)	9.05(0)	8.98	-2	-27	11(-0.5)	-50	[-9]	[-16]	[-7]	-63	-12	DT	-0.1	OpenShort	(-10)	0	-15	-21	20	-1.2,17	20
49	May/25	10	14.42	12.75	9.39(-0.32)	9.12(-0.33)	9.05(0)	9.04	-2	-27	12(0)	-50	[-5]	[-14]	[-12]	-59	-140	DT	0.1	OpenShort	(-10)	0	-35	-20	20	-1.1,19	20
50	May/25	9	14.42	12.75	9.42(-0.53)	9.15(-0.22)	9.02(0.11)	9.18	-1.9	-27	12(-1.6)	-50	[-9]	[-12]	[18]	-56	150	DP	0.5	OpenShort?	(-10)	2	41	-19	20	-0.8,14	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI