|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 6, 2023 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.2800 One month high (close): $28.6500
BOTZ Daily Change: 0.6% Daily StdDev 1.29% BOTZ EMA_5_Trend: 0.64% 10Minute StdDev: $0.1657
Latest Price : $28.65(0.6%) | Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| Tue. Jun. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/6 | 9 | 26.75 | 27.55 | 28.19(0.18) | 28.37(0.07) | 28.45(0.04) | 28.45 | 1.6 | | 26 | 25(-4.1) | 50 | [14] | [15] | [-0] | 63 | -82 | UT | 0 | OpenLong? | | (11) | 3 | 0 | -6 | 7 | 1,88 | 78 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.37(hourly_sma_10 -0.28%) 28.19(hourly_sma_20 -0.91%) 27.55(daily_ema_10 -3.16%) 26.75(daily_ema_20 -5.98%) Resistance Levels:
|
| 2 | Jun/5 | 15 | 26.58 | 27.36 | 28.14(0.21) | 28.35(0.07) | 28.44(0.11) | 28.45 | 1.9 | | 26 | 29(-6.7) | 50 | [16] | [21] | [4] | 66 | -75 | UT | 0 | OpenLong? | | (16) | 9 | 11 | -5 | 11 | 1,91 | 77 | 3 | Jun/5 | 14 | 26.58 | 27.36 | 28.08(0.21) | 28.33(0.04) | 28.41(0.04) | 28.41 | 1.8 | | 26 | 35(-3) | 50 | [16] | [14] | [-7] | 69 | -82 | CR | 0 | HoldShort | | (16) | 3 | -22 | -3 | 4 | 0.9,96 | 77 | 4 | Jun/5 | 13 | 26.58 | 27.36 | 28.02(0.18) | 28.32(0.14) | 28.4(0.21) | 28.49 | 1.9 | | 26 | 38(-0.9) | 50 | [14] | [31] | [4] | 80 | 41 | UT | 0.2 | HoldLong | | (16) | 16 | 3 | 4 | 20 | 1.2,100 | 77 | 5 | Jun/5 | 12 | 26.58 | 27.36 | 27.97(0.25) | 28.28(0.04) | 28.34(0.18) | 28.48 | 1.9 | | 26 | 39(-1.4) | 50 | [19] | [26] | [11] | 80 | -27 | UT | 0.4 | HoldLong | | (16) | 14 | 25 | 1 | 20 | 1.3,97 | 77 | | | |
6 | Jun/5 | 11 | 26.58 | 27.36 | 27.9(0.22) | 28.27(0.21) | 28.29(0.11) | 28.39 | 1.8 | | 26 | 41(-2) | 50 | [17] | [27] | [10] | 77 | -15 | UT | 0.2 | HoldLong | | (17) | 9 | 30 | 3 | -4 | 1.2,97 | 77 | 7 | Jun/5 | 10 | 26.58 | 27.36 | 27.84(0.22) | 28.21(0.14) | 28.26(0.04) | 28.28 | 1.7 | | 26 | 43(-1.7) | 50 | [17] | [19] | [-9] | 68 | -52 | CR | 0 | HoldShort | | (17) | 3 | -22 | -1 | -20 | 1,93 | 77 | 8 | Jun/5 | 9 | 26.58 | 27.36 | 27.78(0.22) | 28.17(0.18) | 28.25(0.07) | 28.36 | 1.8 | | 26 | 44(0.8) | 50 | [17] | [22] | [13] | 76 | 5 | UT | 0.2 | HoldLong? | | (19) | 5 | 38 | -1 | 0 | 1.3,93 | 77 | 9 | Jun/2 | 15 | 26.42 | 27.16 | 27.72(0.11) | 28.12(0.18) | 28.25(0) | 28.22 | 1.9 | | 25 | 44(-2) | 50 | [9] | [15] | [2] | 69 | 70 | UT | -0 | OpenLong? | | (14) | 0 | 8 | -4 | -4 | 1.1,91 | 78 | 10 | Jun/2 | 14 | 26.42 | 27.16 | 27.69(0.07) | 28.07(0.21) | 28.23(-0.07) | 28.19 | 1.9 | | 25 | 46(1.6) | 50 | [5] | [10] | [-7] | 72 | 94 | CR | -0.1 | HoldShort | | (11) | -5 | -14 | -6 | -18 | 1.2,92 | 78 | | | |
11 | Jun/2 | 13 | 26.42 | 27.16 | 27.67(0.11) | 28.01(0.29) | 28.25(0.28) | 28.24 | 2 | | 25 | 44(2.4) | 50 | [8] | [40] | [-1] | 79 | 171 | CR | -0 | OpenShort | | (5) | 21 | 3 | -5 | -11 | 1.4,94 | 78 | 12 | Jun/2 | 12 | 26.42 | 27.16 | 27.64(0.11) | 27.93(0.36) | 28.17(0.25) | 28.23 | 1.9 | | 25 | 42(2.6) | 50 | [8] | [40] | [-5] | 81 | 163 | CR | 0.2 | OpenShort | | (9) | 19 | -14 | -9 | 18 | 1.5,93 | 78 | 13 | Jun/2 | 11 | 26.42 | 27.16 | 27.61(0.11) | 27.83(0.36) | 28.1(0.36) | 28.28 | 2 | | 25 | 39(3.7) | 50 | [8] | [48] | [11] | 91 | 220 | UT | 0.5 | OpenLong | | (12) | 27 | 25 | 3 | 20 | 1.8,96 | 78 | 14 | Jun/2 | 10 | 26.42 | 27.16 | 27.58(0.07) | 27.73(0.29) | 28(0.29) | 28.19 | 1.9 | | 25 | 35(2.3) | 50 | [5] | [40] | [-6] | 94 | 223 | CR | 0.6 | OpenShort | | (5) | 22 | -32 | 4 | 20 | 1.9,96 | 78 | 15 | Jun/2 | 9 | 26.42 | 27.16 | 27.56(0.11) | 27.65(0.4) | 27.92(0.54) | 28.31 | 2 | | 25 | 33(5.9) | 50 | [8] | [63] | [51] | 109 | 295 | UT | 1.3 | HoldLong? | | (9) | 41 | 127 | 13 | 20 | 2.4,99 | 78 | | | |
16 | Jun/1 | 15 | 26.25 | 26.97 | 27.56(0) | 27.54(0.29) | 27.77(0.33) | 27.85 | 1.8 | | 24 | 27(-2) | 50 | [0] | [41] | [3] | 82 | 201 | UR | 0.3 | SmallShort? | | (3) | 25 | -3 | 11 | 20 | 1.3,99 | 74 | 17 | Jun/1 | 14 | 26.25 | 26.97 | 27.53(0.07) | 27.46(0.26) | 27.68(0.44) | 27.86 | 1.9 | | 24 | 29(1.2) | 50 | [5] | [50] | [12] | 81 | 159 | UT | 0.7 | OpenLong | | (0) | 33 | 19 | 22 | 20 | 1.3,98 | 74 | 18 | Jun/1 | 13 | 26.25 | 26.97 | 27.51(0.07) | 27.39(0.22) | 27.56(0.36) | 27.79 | 1.8 | | 24 | 28(0.8) | 50 | [5] | [42] | [16] | 71 | 119 | UT | 0.9 | OpenLong | | (5) | 27 | 17 | 32 | 20 | 1.2,91 | 74 | 19 | Jun/1 | 12 | 26.25 | 26.97 | 27.49(0.07) | 27.33(0.07) | 27.46(0.29) | 27.73 | 1.7 | | 24 | 27(0.8) | 50 | [5] | [31] | [22] | 48 | 93 | UT | 1.1 | OpenLong | | (5) | 22 | 28 | 31 | 20 | 1,73 | 74 | 20 | Jun/1 | 11 | 26.25 | 26.97 | 27.47(0.04) | 27.31(-0.04) | 27.38(0.29) | 27.63 | 1.6 | | 24 | 26(0.2) | 50 | [3] | [27] | [30] | 16 | 93 | UT | 1.1 | OpenLong | | (3) | 22 | 62 | 19 | 20 | 0.7,48 | 74 | | | |
21 | Jun/1 | 10 | 26.25 | 26.97 | 27.46(0.04) | 27.32(-0.11) | 27.3(0.18) | 27.41 | 1.3 | | 24 | 26(-0.1) | 50 | [3] | [16] | [21] | -25 | -15 | UT | 0.5 | OpenLong | | (0) | 14 | 48 | 6 | 20 | -0.2,30 | 74 | 22 | Jun/1 | 9 | 26.25 | 26.97 | 27.46(0) | 27.35(-0.15) | 27.25(0.15) | 27.24 | 1.1 | | 24 | 26(-0.5) | 50 | [0] | [11] | [-4] | -46 | -42 | CR | -0 | HoldShort? | | (0) | 11 | -17 | 6 | 4 | -0.9,27 | 74 | 23 | May/31 | 15 | 26.1 | 26.78 | 27.45(0.07) | 27.39(-0.15) | 27.25(0) | 27.3 | 1.4 | | 23 | 27(-3.6) | 50 | [5] | [0] | [-3] | -41 | -119 | DR | 0.4 | OpenShort? | | (0) | 0 | -17 | 10 | 7 | -0.6,24 | 70 | 24 | May/31 | 14 | 26.1 | 26.78 | 27.43(0.07) | 27.43(-0.15) | 27.21(-0.04) | 27.36 | 1.5 | | 23 | 30(-3.1) | 50 | [5] | [-3] | [15] | -42 | -111 | RG | 0.6 | Wait | | (5) | -3 | 42 | 3 | 4 | -0.3,16 | 70 | 25 | May/31 | 13 | 26.1 | 26.78 | 27.41(0.07) | 27.47(-0.18) | 27.22(-0.44) | 27.21 | 1.3 | | 23 | 33(-2) | 50 | [5] | [-35] | [6] | -63 | -251 | RG | -0 | Wait | | (5) | -34 | 32 | -17 | -18 | -0.7,5 | 70 | | | |
26 | May/31 | 12 | 26.1 | 26.78 | 27.41(0) | 27.52(-0.29) | 27.34(-0.4) | 27.1 | 1.2 | | 23 | 35(-1.4) | 15 | [0] | [-38] | [-11] | -72 | -211 | DR | -0.8 | OpenShort | | (3) | -31 | -3 | -33 | -20 | -1,3 | 70 | 27 | May/31 | 11 | 26.1 | 26.78 | 27.39(0.07) | 27.6(-0.11) | 27.45(-0.4) | 27.11 | 1.2 | | 23 | 37(-1.8) | 40 | [5] | [-29] | [-27] | -52 | -272 | DR | -1.1 | OpenShort | | (3) | -31 | -39 | -39 | -20 | -0.9,21 | 70 | 28 | May/31 | 10 | 26.1 | 26.78 | 27.37(0.07) | 27.6(0) | 27.56(-0.29) | 27.25 | 1.4 | | 23 | 39(-2) | 25 | [5] | [-16] | [-30] | -12 | -183 | DR | -1 | OpenShort | | (5) | -23 | -58 | -23 | -20 | -0.4,48 | 70 | 29 | May/31 | 9 | 26.1 | 26.78 | 27.35(0.11) | 27.6(0) | 27.64(-0.25) | 27.46 | 1.6 | | 23 | 41(-2) | 45 | [9] | [-13] | [-35] | 28 | -134 | DR | -0.5 | OpenShort? | | (9) | -19 | -86 | -11 | -20 | 0.3,70 | 70 | 30 | May/30 | 15 | 25.97 | 26.62 | 27.32(0.15) | 27.63(0.14) | 27.71(0.07) | 27.77 | 2.2 | | 23 | 43(-0.4) | 50 | [12] | [20] | [11] | 64 | 26 | UT | 0.2 | OpenLong? | | (14) | 5 | 31 | -1 | 14 | 1.3,81 | 78 | | | |
31 | May/30 | 14 | 25.97 | 26.62 | 27.28(0.29) | 27.59(0.11) | 27.69(-0.18) | 27.66 | 2.1 | | 23 | 43(-8) | 50 | [22] | [2] | [-1] | 58 | -190 | CR | -0.1 | HoldShort | | (12) | -14 | 3 | -6 | -7 | 1.1,80 | 78 | 32 | May/30 | 13 | 25.97 | 26.62 | 27.2(0.26) | 27.56(0.18) | 27.74(0.14) | 27.65 | 2 | | 23 | 51(-6.3) | 50 | [20] | [28] | [-9] | 61 | -52 | CR | -0.2 | HoldShort | | (22) | 11 | -17 | -7 | -20 | 1.1,83 | 78 | 33 | May/30 | 12 | 25.97 | 26.62 | 27.13(0.33) | 27.51(0.26) | 27.7(0.29) | 27.71 | 2.1 | | 23 | 57(-4.3) | 50 | [25] | [44] | [-5] | 66 | -44 | CR | 0 | HoldShort | | (23) | 22 | -11 | -10 | 7 | 1.2,86 | 78 | 34 | May/30 | 11 | 25.97 | 26.62 | 27.04(0.3) | 27.44(0.33) | 27.62(0.25) | 27.75 | 2.2 | | 23 | 62(-2.1) | 50 | [23] | [43] | [2] | 76 | 26 | UT | 0.3 | HoldLong | | (25) | 19 | 5 | -2 | 11 | 1.4,91 | 78 | 35 | May/30 | 10 | 25.97 | 26.62 | 26.96(0.33) | 27.35(0.29) | 27.55(0.25) | 27.73 | 2.1 | | 23 | 64(-0.2) | 50 | [25] | [42] | [-10] | 83 | 26 | CR | 0.3 | OpenShort | | (25) | 19 | -38 | 0 | 20 | 1.5,95 | 78 | | | |
36 | May/30 | 9 | 25.97 | 26.62 | 26.87(0.34) | 27.27(0.33) | 27.48(0.4) | 27.87 | 2.3 | | 23 | 64(2.2) | 50 | [26] | [55] | [49] | 97 | 133 | UT | 0.7 | OpenLong? | | (29) | 30 | 126 | 3 | 20 | 1.9,99 | 78 | 37 | May/26 | 15 | 25.84 | 26.41 | 26.78(0.26) | 27.18(0.22) | 27.37(0.18) | 27.42 | 2.2 | | 21 | 62(-7.6) | 50 | [20] | [33] | [6] | 82 | 28 | UT | 0.1 | HoldLong? | | (20) | 14 | 17 | -4 | 18 | 1.3,99 | 75 | 38 | May/26 | 14 | 25.84 | 26.41 | 26.71(0.19) | 27.12(0.18) | 27.32(0.26) | 27.36 | 2.1 | | 21 | 69(1.8) | 50 | [15] | [37] | [-2] | 82 | 114 | CR | 0.1 | OpenShort | | (20) | 20 | -8 | -4 | 18 | 1.3,99 | 75 | 39 | May/26 | 13 | 25.84 | 26.41 | 26.66(0.23) | 27.07(0.19) | 27.25(0.37) | 27.39 | 2.1 | | 21 | 68(3.6) | 50 | [18] | [46] | [4] | 88 | 132 | UT | 0.3 | OpenLong | | (18) | 29 | 3 | -2 | 20 | 1.5,100 | 75 | 40 | May/26 | 12 | 25.84 | 26.41 | 26.6(0.19) | 27.02(0.22) | 27.15(0.33) | 27.38 | 2.1 | | 21 | 64(4.5) | 50 | [15] | [44] | [13] | 93 | 182 | UT | 0.5 | OpenLong | | (18) | 26 | 22 | 3 | 20 | 1.7,100 | 75 | | | |
41 | May/26 | 11 | 25.84 | 26.41 | 26.55(0.15) | 26.96(0.41) | 27.06(0.3) | 27.3 | 2 | | 21 | 59(5) | 50 | [12] | [48] | [11] | 93 | 205 | UT | 0.6 | OpenLong | | (15) | 23 | 31 | 4 | 4 | 1.7,100 | 75 | 42 | May/26 | 10 | 25.84 | 26.41 | 26.51(0.11) | 26.85(0.41) | 26.98(0.22) | 27.19 | 1.8 | | 21 | 54(3.9) | 50 | [9] | [41] | [19] | 93 | 205 | UT | 0.5 | OpenLong | | (9) | 17 | 57 | 3 | 0 | 1.7,100 | 75 | 43 | May/26 | 9 | 25.84 | 26.41 | 26.48(0.04) | 26.74(0.34) | 26.92(0.07) | 26.99 | 1.6 | | 21 | 51(2.1) | 50 | [3] | [25] | [6] | 85 | 167 | UT | 0.2 | OpenLong? | | (6) | 5 | 23 | 0 | -20 | 1.4,100 | 75 | 44 | May/25 | 15 | 25.7 | 26.2 | 26.47(0.08) | 26.65(0.34) | 26.9(0.04) | 26.91 | 1.9 | | 17 | 48(-3.8) | 50 | [6] | [22] | [1] | 80 | 100 | UT | 0 | HoldLong? | | (6) | 3 | 0 | -1 | 11 | 1.2,100 | 72 | 45 | May/25 | 14 | 25.7 | 26.2 | 26.45(0.04) | 26.56(0.34) | 26.89(0.07) | 26.91 | 1.9 | | 17 | 52(0.6) | 50 | [3] | [24] | [0] | 85 | 148 | UT | 0.1 | HoldLong | | (6) | 6 | -3 | 1 | 11 | 1.4,100 | 72 | | | |
46 | May/25 | 13 | 25.7 | 26.2 | 26.45(0) | 26.47(0.34) | 26.87(0.56) | 26.92 | 1.9 | | 17 | 52(0.1) | 50 | [0] | [61] | [11] | 85 | 323 | UR | 0.1 | SmallShort | | (0) | 44 | 15 | 11 | 20 | 1.4,100 | 72 | 47 | May/25 | 12 | 25.7 | 26.2 | 26.45(0) | 26.38(0.3) | 26.72(0.6) | 26.87 | 1.8 | | 17 | 52(0.1) | 50 | [0] | [63] | [7] | 83 | 312 | UR | 0.4 | SmallShort | | (0) | 47 | -3 | 21 | 20 | 1.3,100 | 72 | 48 | May/25 | 11 | 25.7 | 26.2 | 26.45(0) | 26.3(0.23) | 26.56(0.64) | 26.88 | 1.8 | | 17 | 51(0.5) | 50 | [0] | [63] | [16] | 83 | 333 | UR | 1 | SmallShort | | (0) | 50 | 8 | 28 | 20 | 1.3,100 | 72 | 49 | May/25 | 10 | 25.7 | 26.2 | 26.45(0) | 26.24(0.19) | 26.39(0.61) | 26.85 | 1.8 | | 17 | 51(0.4) | 50 | [0] | [59] | [13] | 52 | 315 | UR | 1.4 | SmallShort | | (0) | 48 | 3 | 17 | 20 | 1.2,72 | 72 | 50 | May/25 | 9 | 25.7 | 26.2 | 26.44(0.04) | 26.19(0.19) | 26.23(0.61) | 26.84 | 1.8 | | 17 | 51(0.9) | 50 | [3] | [60] | [79] | 21 | 264 | UT | 1.9 | OpenLong? | | (0) | 48 | 197 | 7 | 20 | 1.2,41 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|