ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.6200 One month high (close): $42.6800

ARKK Daily Change: 1.47% Daily StdDev 2.35% ARKK EMA_5_Trend: 1.39% 10Minute StdDev: $0.4127

Latest Price : $42.68(1.47%)

Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.2

Sample size 33 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	9	39.63	40.52	41.52(0.1)	41.68(-0.12)	41.73(-0.17)	41.4	1.3	12	21(-5.2)	30	[4]	[-6]	[-23]	5	-182	DR	-1.1	OpenShort?	(3)	-7	-52	-22	-20	-0.4,65	74
Daily Trend: % Up Forces: 41.52(hourly_sma_20 0.29%) Down Forces: Support Levels: 40.52(daily_ema_10 -2.13%) 39.63(daily_ema_20 -4.28%) Resistance Levels: 41.68(weak_hourly_sma_10 0.68%)

2	Jun/5	15	39.38	40.28	41.48(0.22)	41.73(0.07)	41.8(0.14)	41.94	2	13	26(-11.2)	50	[9]	[13]	[10]	73	-87	UT	0.4	OpenLong?	(8)	6	24	1	20	1.3,90	65
3	Jun/5	14	39.38	40.28	41.39(0.17)	41.73(0)	41.8(0)	41.69	1.8	13	37(-4.5)	50	[7]	[5]	[-7]	55	-109	CR	-0.1	HoldShort	(9)	0	-16	-2	-12	0.6,90	65
4	Jun/5	13	39.38	40.28	41.32(0.19)	41.7(0.17)	41.74(0.17)	41.86	2	13	42(-2.4)	50	[8]	[16]	[2]	71	-27	UT	0.2	OpenLong	(8)	7	2	5	0	1,96	65
5	Jun/5	12	39.38	40.28	41.24(0.27)	41.63(0.02)	41.67(0.1)	41.84	2	13	44(-5.1)	50	[11]	[11]	[8]	69	-109	UT	0.3	OpenLong	(9)	4	14	2	20	1.1,91	65

6	Jun/5	11	39.38	40.28	41.13(0.24)	41.62(0.12)	41.63(-0.02)	41.69	1.8	13	49(-5.9)	50	[10]	[8]	[2]	60	-119	UT	0.1	OpenLong	(9)	-1	10	-2	-17	0.9,87	65
7	Jun/5	10	39.38	40.28	41.03(0.24)	41.57(0.02)	41.64(-0.05)	41.58	1.8	13	55(-4.8)	50	[10]	[4]	[-5]	57	-136	CR	-0.1	HoldShort	(11)	-2	-10	-5	-10	0.8,87	65
8	Jun/5	9	39.38	40.28	40.93(0.27)	41.56(0.12)	41.64(0)	41.68	1.8	13	60(-2.6)	50	[11]	[9]	[1]	63	-104	UT	0	OpenLong?	(11)	0	8	-8	0	1,88	65
9	Jun/2	15	39.14	39.93	40.82(0.2)	41.51(0.14)	41.66(0.19)	41.6	2.1	13	63(-5.4)	50	[9]	[16]	[-1]	67	28	CR	-0.1	HoldShort?	(11)	8	2	-3	-14	1,92	68
10	Jun/2	14	39.14	39.93	40.74(0.22)	41.45(0.19)	41.58(-0.07)	41.58	2.1	13	68(0)	50	[9]	[6]	[-9]	73	-37	CR	0	HoldShort	(8)	-3	-21	-3	-19	1.1,95	68

11	Jun/2	13	39.14	39.93	40.65(0.25)	41.37(0.32)	41.61(0.27)	41.8	2.3	13	68(1.9)	50	[11]	[24]	[8]	87	88	UT	0.2	OpenLong	(11)	11	16	4	17	1.5,99	68
12	Jun/2	12	39.14	39.93	40.55(0.27)	41.24(0.39)	41.5(0.1)	41.63	2.2	13	66(1.1)	50	[11]	[18]	[-4]	77	13	CR	0.2	OpenShort	(10)	4	-4	-7	-14	1.4,92	68
13	Jun/2	11	39.14	39.93	40.44(0.25)	41.08(0.34)	41.46(0.27)	41.67	2.2	13	65(3.6)	50	[11]	[24]	[15]	83	108	UT	0.3	OpenLong	(11)	11	42	-4	20	1.6,93	68
14	Jun/2	10	39.14	39.93	40.34(0.17)	40.94(0.22)	41.35(0.05)	41.24	1.8	13	62(0.8)	45	[7]	[11]	[-16]	75	56	CR	-0.2	HoldShort	(8)	2	-43	-10	-2	1.3,92	68
15	Jun/2	9	39.14	39.93	40.27(0.22)	40.85(0.49)	41.33(0.46)	41.68	2.2	13	61(7.2)	50	[9]	[35]	[15]	99	241	UT	0.5	OpenLong?	(10)	19	36	-3	20	2,99	68

16	Jun/1	15	38.85	39.67	40.18(0.12)	40.65(0.42)	41.14(0.41)	41.31	2	13	54(7.2)	50	[5]	[30]	[-1]	94	262	CR	0.3	OpenShort?	(8)	17	-7	-5	20	1.8,99	59
17	Jun/1	14	38.85	39.67	40.13(0.25)	40.48(0.47)	40.97(0.66)	41.38	2.1	13	46(3.9)	50	[11]	[43]	[10]	105	220	UT	0.7	HoldLong	(5)	28	18	4	20	2.2,100	59
18	Jun/1	13	38.85	39.67	40.03(0.25)	40.29(0.37)	40.7(0.44)	41.19	1.9	13	42(3.8)	50	[11]	[32]	[13]	108	143	UT	1	HoldLong	(10)	18	15	8	20	2.3,100	59
19	Jun/1	12	38.85	39.67	39.93(0.2)	40.14(0.3)	40.52(0.4)	41.04	1.8	13	39(5.6)	50	[8]	[28]	[20]	110	175	UT	1.1	HoldLong	(10)	17	27	19	20	2.4,100	59
20	Jun/1	11	38.85	39.67	39.85(0.18)	40.02(0.23)	40.36(0.5)	40.77	1.6	13	33(4.3)	50	[8]	[31]	[17]	93	173	UT	1	OpenLong	(6)	21	27	10	20	2.3,85	59

21	Jun/1	10	38.85	39.67	39.78(0.13)	39.93(0.18)	40.16(0.4)	40.5	1.4	13	29(1.4)	50	[5]	[25]	[21]	83	150	UT	1	OpenLong	(6)	17	45	13	20	2.1,80	59
22	Jun/1	9	38.85	39.67	39.73(0.1)	39.86(0.15)	40(0.3)	40.05	1	13	27(-0.3)	50	[4]	[20]	[-3]	54	53	CR	0.2	HoldShort?	(4)	13	-21	18	12	1,79	59
23	May/31	15	38.54	39.41	39.69(0.23)	39.8(0.13)	39.88(0.33)	40.26	1.2	13	28(0)	50	[10]	[22]	[9]	62	-14	UT	1.1	OpenLong?	(5)	14	2	27	20	1.7,69	57
24	May/31	14	38.54	39.41	39.6(0.23)	39.75(0.15)	39.75(0.15)	40.24	1.2	13	28(-3.8)	50	[10]	[15]	[21]	44	-39	UT	1.3	OpenLong	(9)	6	43	15	20	1.7,51	57
25	May/31	13	38.54	39.41	39.51(0.18)	39.69(-0.03)	39.75(0)	39.81	0.9	13	31(-4.2)	50	[8]	[4]	[10]	-1	-107	UT	0.3	OpenLong	(7)	0	27	-7	20	0.7,32	57

26	May/31	12	38.54	39.41	39.44(0.15)	39.7(-0.23)	39.69(-0.08)	39.55	0.7	13	36(-4.1)	50	[6]	[-3]	[-1]	-19	-147	DR	-0.3	OpenShort	(6)	-3	1	-20	18	0.2,26	57
27	May/31	11	38.54	39.41	39.38(0.15)	39.79(0.08)	39.72(-0.03)	39.54	0.7	13	40(-2.7)	50	[6]	[5]	[-10]	-1	-124	CR	-0.3	HoldShort	(7)	-1	-7	-13	-20	0.3,42	57
28	May/31	10	38.54	39.41	39.32(0.15)	39.76(0.1)	39.73(-0.03)	39.61	0.8	13	42(-2)	50	[6]	[5]	[-15]	20	-94	CR	-0.2	HoldShort	(6)	-1	-34	-5	-20	0.5,57	57
29	May/31	9	38.54	39.41	39.26(0.15)	39.72(0.1)	39.74(0.1)	39.95	1	13	44(0.2)	50	[6]	[11]	[5]	41	48	UT	0.3	OpenLong?	(8)	4	11	3	13	1.1,63	57
30	May/30	15	38.27	39.13	39.2(0.1)	39.68(0.13)	39.7(0.03)	39.84	1	11	44(4.8)	50	[4]	[7]	[6]	37	63	UT	0.2	OpenLong?	(7)	1	16	-2	10	1,62	57

31	May/30	14	38.27	39.13	39.16(0.03)	39.63(0.08)	39.69(-0.43)	39.68	0.9	11	39(0.5)	35	[1]	[-14]	[1]	34	-9	RG	-0	Wait	(3)	-18	11	-8	-20	0.9,61	57
32	May/30	13	38.27	39.13	39.15(0.05)	39.6(0.08)	39.86(0.18)	39.57	0.9	11	39(0.6)	45	[2]	[11]	[-8]	31	103	CR	-0.5	HoldShort	(1)	7	-11	-13	-20	0.7,63	57
33	May/30	12	38.27	39.13	39.13(0.08)	39.57(0.28)	39.79(0.23)	39.68	0.9	11	38(0.9)	50	[3]	[18]	[-9]	42	118	CR	-0.2	HoldShort	(2)	10	-6	-22	-20	1,67	57
34	May/30	11	38.27	39.13	39.1(0.05)	39.46(0.33)	39.7(0.1)	39.74	1	11	37(1)	50	[2]	[13]	[-5]	57	133	CR	0.1	HoldShort	(3)	4	-9	0	-20	1.1,79	57
35	May/30	10	38.27	39.13	39.08(0.1)	39.33(0.38)	39.66(0.28)	39.83	1	11	36(3)	50	[4]	[22]	[-19]	69	160	CR	0.3	HoldShort	(3)	12	-63	2	20	1.4,84	57

36	May/30	9	38.27	39.13	39.04(0.18)	39.18(0.54)	39.55(0.51)	40.46	1.5	11	33(6.7)	50	[7]	[36]	[51]	108	305	UT	1.8	HoldLong?	(7)	21	124	11	20	2.8,88	57
37	May/26	15	38.07	39	38.97(0.03)	38.97(0.21)	39.35(0.03)	39.25	0.8	10	27(1.4)	50	[1]	[7]	[-1]	56	48	CR	-0.2	HoldShort?	(2)	1	-2	-3	8	0.7,88	57
38	May/26	14	38.07	39	38.96(-0.1)	38.89(0.21)	39.34(0.31)	39.27	0.8	10	25(-2.9)	25	[-4]	[18]	[-3]	64	264	RG	-0.2	Wait	(0)	13	-20	11	20	0.8,94	57
39	May/26	13	38.07	39	39(-0.05)	38.81(0.26)	39.22(0.56)	39.47	0.9	10	28(-2.1)	50	[-2]	[30]	[11]	75	317	UR	0.6	SmallShort	(-2)	23	3	27	20	1.1,97	57
40	May/26	12	38.07	39	39.02(-0.1)	38.71(0.08)	39(0.54)	39.44	0.9	10	30(-3.7)	50	[-4]	[25]	[20]	65	354	UR	0.9	SmallShort	(-3)	23	12	41	20	0.9,92	57

41	May/26	11	38.07	39	39.06(-0.15)	38.68(-0.03)	38.79(0.52)	39.32	0.8	10	34(-6.5)	50	[-6]	[21]	[19]	31	361	UR	1	SmallShort	(-4)	22	8	35	20	0.5,68	57
42	May/26	10	38.07	39	39.12(-0.25)	38.68(0)	38.59(0.44)	39.24	0.7	10	41(-8.9)	50	[-10]	[17]	[33]	-6	403	UR	1	SmallShort	(-8)	18	65	24	20	0.2,39	57
43	May/26	9	38.07	39	39.22(-0.31)	38.69(-0.15)	38.42(0.08)	38.61	0.3	10	49(-5)	25	[-13]	[-2]	[10]	-57	181	RG	0.2	Wait?	(-13)	3	21	9	13	-0.8,13	57
44	May/25	15	37.91	38.87	39.34(-0.25)	38.75(-0.21)	38.39(-0.1)	38.41	0.3	9	54(1.3)	10	[-10]	[-11]	[1]	-73	-6	RG	0	Wait?	(-15)	-4	1	5	-5	-1.1,5	57
45	May/25	14	37.91	38.87	39.44(-0.28)	38.83(-0.18)	38.43(-0.34)	38.4	0.3	9	53(-0.3)	0	[-12]	[-21]	[1]	-78	-56	RG	-0	Wait	(-10)	-14	9	4	-20	-1.2,2	57

46	May/25	13	37.91	38.87	39.55(-0.28)	38.9(-0.18)	38.56(-0.59)	38.31	0.2	9	53(1.7)	-25	[-12]	[-31]	[-10]	-85	-171	DT	-0.3	OpenShort	(-12)	-25	-10	0	-20	-1.4,0	57
47	May/25	12	37.91	38.87	39.66(-0.28)	38.97(-0.18)	38.79(-0.41)	38.41	0.3	9	52(1.7)	-15	[-12]	[-24]	[-6]	-88	-136	DT	-0.5	OpenShort	(-12)	-17	0	-6	-20	-1.5,0	57
48	May/25	11	37.91	38.87	39.77(-0.25)	39.04(-0.38)	38.95(-0.38)	38.41	0.3	9	50(3.2)	-30	[-10]	[-26]	[-13]	-91	-178	DT	-0.7	OpenShort	(-11)	-16	-20	-30	-20	-1.7,2	57
49	May/25	10	37.91	38.87	39.87(-0.23)	39.19(-0.38)	39.1(-0.38)	38.6	0.4	9	47(4.1)	-25	[-10]	[-26]	[-24]	-85	-178	DT	-0.7	OpenShort	(-10)	-16	-50	-28	-20	-1.7,8	57
50	May/25	9	37.91	38.87	39.96(-0.08)	39.34(-0.23)	39.25(0.05)	39.09	0.7	9	43(1.2)	30	[-3]	[-3]	[-14]	-71	-125	RG	-0.2	Wait?	(-6)	2	-33	-24	13	-1.3,12	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI