APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.3900 One month high (close): $46.1100

APPN Daily Change: 4.77% Daily StdDev 2.98% APPN EMA_5_Trend: 2.08% 10Minute StdDev: $0.7313

Latest Price : $46.11(4.77%)

Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.8

Sample size 42 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.47%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	9	40.29	42.83	44.74(0.25)	44.66(-0.25)	44.31(-0.2)	44.43	1.3	23	20(-5.6)	50	[8]	[-4]	[11]	-54	-378	RG	0.2	Wait?	(5)	-7	36	-13	14	-0.5,9	83
Daily Trend: % Up Forces: 44.74(hourly_sma_20 0.7%) Down Forces: Support Levels: 42.83(daily_ema_10 -3.6%) 40.29(daily_ema_20 -9.32%) Resistance Levels: 44.66(weak_hourly_sma_10 0.52%)

2	Jun/5	15	39.75	42.31	44.63(0.16)	44.77(-0.44)	44.4(-0.43)	43.95	1.4	23	26(-5.6)	50	[5]	[-16]	[-6]	-65	-425	DR	-0.5	OpenShort?	(7)	-14	2	-26	-20	-0.8,5	80
3	Jun/5	14	39.75	42.31	44.56(0.16)	44.97(-0.4)	44.59(-0.49)	43.93	1.4	23	32(-2.3)	40	[6]	[-18]	[-25]	-47	-436	DR	-0.7	OpenShort	(6)	-17	-44	-25	-20	-0.6,18	80
4	Jun/5	13	39.75	42.31	44.49(0.18)	45.15(-0.13)	44.81(-0.33)	44.52	1.5	23	34(-2.1)	50	[6]	[-8]	[-14]	-16	-264	DR	-0.3	OpenShort	(7)	-11	-17	-18	-20	0,34	80
5	Jun/5	12	39.75	42.31	44.41(0.27)	45.21(-0.11)	44.96(-0.11)	44.75	1.6	23	36(-2.6)	50	[9]	[1]	[-8]	12	-231	CR	-0.2	HoldShort	(8)	-4	-7	-12	-20	0.3,54	80

6	Jun/5	11	39.75	42.31	44.29(0.32)	45.26(0.07)	45.01(-0.33)	44.85	1.7	23	39(-2.8)	50	[11]	[-3]	[-8]	27	-291	DR	-0.1	OpenShort	(10)	-11	2	-12	-20	0.5,64	80
7	Jun/5	10	39.75	42.31	44.15(0.36)	45.23(0.04)	45.16(-0.42)	44.82	1.6	23	41(-2.8)	50	[12]	[-6]	[-14]	38	-335	DR	-0.3	OpenShort	(11)	-14	-20	-8	-20	0.5,75	80
8	Jun/5	9	39.75	42.31	43.99(0.39)	45.21(0.18)	45.35(-0.29)	45.09	1.7	23	44(-2.1)	50	[13]	[1]	[-11]	49	-235	CR	-0.2	HoldShort?	(13)	-10	-17	-11	-20	0.8,79	80
9	Jun/2	15	39.25	41.83	43.82(0.34)	45.13(0.29)	45.48(0.04)	45.32	1.9	26	46(0.6)	50	[12]	[15]	[4]	62	-5	UT	-0.1	OpenLong?	(14)	1	26	-10	-20	1.1,84	88
10	Jun/2	14	39.25	41.83	43.67(0.39)	45(0.4)	45.46(-0.11)	44.96	1.8	26	46(-1.3)	50	[13]	[12]	[-24]	62	-133	CR	-0.3	HoldShort	(11)	-4	-43	-12	-20	0.9,89	88

11	Jun/2	13	39.25	41.83	43.5(0.51)	44.82(0.72)	45.51(0.42)	45.55	2	26	47(-0.1)	50	[17]	[36]	[-10]	82	52	CR	0	OpenShort	(16)	14	-22	-4	-20	1.4,97	88
12	Jun/2	12	39.25	41.83	43.28(0.56)	44.5(0.84)	45.32(0.62)	45.86	2.1	26	47(2.6)	50	[19]	[46]	[6]	93	182	UT	0.4	OpenLong	(18)	21	9	-3	20	1.7,100	88
13	Jun/2	11	39.25	41.83	43.04(0.49)	44.13(0.68)	45.04(0.6)	45.73	2.1	26	44(3.1)	50	[17]	[42]	[21]	98	276	UT	0.5	OpenLong	(18)	20	39	0	20	1.9,100	88
14	Jun/2	10	39.25	41.83	42.83(0.42)	43.83(0.5)	44.77(0.47)	45.19	1.9	26	41(2.2)	50	[14]	[34]	[6]	94	236	UT	0.3	OpenLong	(15)	16	-1	-5	20	1.8,99	88
15	Jun/2	9	39.25	41.83	42.65(0.49)	43.61(0.67)	44.56(0.97)	45.2	1.9	26	39(3.5)	50	[17]	[54]	[25]	102	341	UT	0.5	HoldLong?	(15)	33	48	-3	20	2.1,99	88

16	Jun/1	15	38.65	41.18	42.44(0.38)	43.32(0.58)	44.13(1.01)	44.55	2	24	36(1)	50	[13]	[53]	[2]	97	369	UT	0.4	OpenLong?	(14)	34	-8	-3	20	1.9,99	78
17	Jun/1	14	38.65	41.18	42.28(0.48)	43.07(0.68)	43.69(1.11)	44.66	2	24	35(3.5)	50	[16]	[58]	[20]	108	353	UT	0.9	HoldLong	(13)	38	26	9	20	2.3,100	78
18	Jun/1	13	38.65	41.18	42.08(0.43)	42.78(0.64)	43.21(0.72)	44.31	1.9	24	31(3.5)	50	[15]	[44]	[20]	110	274	UT	1.2	HoldLong	(15)	24	22	17	20	2.4,100	78
19	Jun/1	12	38.65	41.18	41.9(0.38)	42.51(0.45)	42.9(0.61)	44.01	1.8	24	28(4.5)	50	[13]	[37]	[37]	106	265	UT	1.4	HoldLong	(14)	21	68	13	20	2.6,91	78
20	Jun/1	11	38.65	41.18	41.74(0.22)	42.32(0.36)	42.64(0.33)	43.12	1.5	24	23(2.1)	50	[7]	[24]	[23]	82	190	UT	0.7	OpenLong	(9)	11	60	-7	20	2,82	78

21	Jun/1	10	38.65	41.18	41.65(0.12)	42.17(0.21)	42.5(0.05)	42.34	1.2	24	21(0.1)	50	[4]	[12]	[-4]	58	57	CR	-0.3	HoldShort	(5)	2	4	-17	-20	1.1,80	78
22	Jun/1	9	38.65	41.18	41.6(0.17)	42.08(0.31)	42.48(0.33)	42.29	1.2	24	21(0.9)	50	[6]	[23]	[-15]	68	81	CR	-0.3	HoldShort?	(5)	11	-36	-8	-14	1.1,90	78
23	May/31	15	38.18	40.52	41.53(0.27)	41.95(0.26)	42.34(0.47)	42.76	1.7	22	20(-1)	50	[9]	[28]	[6]	103	145	UT	0.7	CloseLong?	(7)	16	-2	11	20	2.1,100	71
24	May/31	14	38.18	40.52	41.42(0.29)	41.84(0.36)	42.14(0.33)	42.78	1.7	22	21(1.9)	50	[10]	[25]	[19]	108	113	UT	1.1	HoldLong	(10)	11	30	14	20	2.4,98	71
25	May/31	13	38.18	40.52	41.3(0.24)	41.69(0.31)	42(0.41)	42.4	1.6	22	19(1)	50	[8]	[27]	[15]	93	127	UT	0.8	OpenLong	(9)	14	28	8	20	2.1,90	71

26	May/31	12	38.18	40.52	41.2(0.22)	41.56(0.17)	41.83(0.41)	42.04	1.4	22	18(0.5)	50	[8]	[24]	[8]	71	78	UT	0.4	OpenLong	(6)	14	19	-12	20	1.7,78	71
27	May/31	11	38.18	40.52	41.11(0.15)	41.49(0.27)	41.66(0.22)	41.8	1.3	22	18(0)	50	[5]	[19]	[2]	66	72	UT	0.3	OpenLong	(6)	8	12	-4	-12	1.4,81	71
28	May/31	10	38.18	40.52	41.05(0.17)	41.38(0.27)	41.57(0.14)	41.64	1.3	22	18(0.4)	50	[6]	[16]	[-13]	69	-0	CR	0.1	HoldShort	(5)	5	-40	2	-5	1.2,89	71
29	May/31	9	38.18	40.52	40.98(0.17)	41.27(0.27)	41.51(0.31)	42.15	1.5	22	17(2.3)	50	[6]	[22]	[25]	107	192	UT	1.4	HoldLong?	(7)	11	48	13	20	2.5,94	71
30	May/30	15	37.82	39.82	40.91(0.05)	41.16(0.07)	41.38(0.27)	41.54	1.5	17	15(-0.7)	50	[2]	[15]	[11]	78	168	UT	0.4	HoldLong?	(4)	9	22	-1	20	1.6,88	72

31	May/30	14	37.82	39.82	40.89(0.02)	41.13(0.02)	41.27(-0.1)	41.26	1.4	17	16(0.3)	50	[1]	[1]	[0]	63	41	UT	-0	OpenLong	(0)	-3	0	-6	17	1,88	72
32	May/30	13	37.82	39.82	40.88(0.02)	41.12(0.05)	41.31(0.27)	41.26	1.4	17	15(0.4)	50	[1]	[14]	[-3]	69	139	CR	-0.1	HoldShort	(2)	9	-17	10	5	1,94	72
33	May/30	12	37.82	39.82	40.87(0.07)	41.1(0.22)	41.2(0.41)	41.47	1.5	17	15(1.1)	50	[2]	[22]	[6]	80	184	UT	0.7	OpenLong	(2)	14	6	11	20	1.6,90	72
34	May/30	11	37.82	39.82	40.84(0.07)	41.01(0.24)	41.03(0.22)	41.39	1.4	17	14(0.9)	50	[2]	[16]	[15]	80	115	UT	1.1	HoldLong	(2)	8	26	30	12	1.6,90	72
35	May/30	10	37.82	39.82	40.84(0)	40.91(0.07)	40.94(-0.27)	41.06	1.3	17	13(-1.7)	35	[0]	[-4]	[-8]	39	-10	DR	0.4	OpenShort	(1)	-9	-26	10	-12	0.8,69	72

36	May/30	9	37.82	39.82	40.81(0.15)	40.88(0.34)	41.05(0.29)	41.39	1.4	17	15(2.8)	50	[5]	[21]	[22]	47	61	UT	0.9	OpenLong?	(3)	10	57	-1	20	1.6,57	72
37	May/26	15	37.63	39.29	40.75(0.07)	40.74(0.07)	40.93(-0.17)	40.68	1.3	15	12(-2.3)	50	[2]	[-0]	[-6]	-10	-139	DR	-0.9	OpenShort?	(1)	-6	2	-28	-19	-0.2,45	72
38	May/26	14	37.63	39.29	40.75(0)	40.71(0.05)	41(0.02)	40.66	1.3	15	14(-0.1)	35	[0]	[5]	[-12]	8	-4	CR	-1.1	HoldShort	(2)	1	-22	-15	-20	-0.2,63	72
39	May/26	13	37.63	39.29	40.72(0.02)	40.69(0.07)	40.99(0.29)	40.93	1.5	15	14(0.2)	50	[1]	[15]	[-4]	49	105	CR	-0.2	HoldShort	(2)	10	-23	9	20	0.7,81	72
40	May/26	12	37.63	39.29	40.71(0.05)	40.69(0)	40.87(0.39)	41.22	1.6	15	14(0.7)	50	[2]	[17]	[16]	75	182	UT	1.1	HoldLong	(2)	14	6	38	20	1.6,85	72

41	May/26	11	37.63	39.29	40.69(-0.02)	40.66(0.05)	40.71(0.39)	41.14	1.6	15	13(-0.4)	50	[-1]	[18]	[15]	54	235	UR	1.4	SmallShort	(1)	14	7	38	20	1.5,66	72
42	May/26	10	37.63	39.29	40.7(-0.07)	40.64(0.02)	40.55(0.32)	41.05	1.5	15	14(-2.8)	50	[-2]	[14]	[23]	21	249	UR	1.6	SmallShort	(-1)	11	37	25	20	1.1,43	72
43	May/26	9	37.63	39.29	40.73(-0.15)	40.63(-0.1)	40.42(0.07)	40.59	1.3	15	17(-2)	40	[-5]	[3]	[9]	-38	147	UR	0.5	SmallShort?	(-5)	2	20	8	5	-0.4,22	72
44	May/25	15	37.46	38.8	40.79(-0.12)	40.67(-0.12)	40.39(-0.15)	40.34	1.3	12	19(-1.4)	25	[-4]	[-6]	[-5]	-60	-22	RG	-0.1	Wait?	(-6)	-5	-7	-0	-20	-1.1,18	75
45	May/25	14	37.46	38.8	40.84(-0.12)	40.72(-0.05)	40.45(-0.39)	40.43	1.4	12	20(-0.1)	20	[-4]	[-13]	[-3]	-54	-76	RG	-0	Wait	(-4)	-13	6	-3	-20	-1,21	75

46	May/25	13	37.46	38.8	40.89(-0.1)	40.74(-0.05)	40.61(-0.29)	40.36	1.3	12	20(0.4)	25	[-3]	[-9]	[-7]	-62	-102	RG	-0.6	Wait	(-4)	-10	-5	-12	-20	-1.2,18	75
47	May/25	12	37.46	38.8	40.93(-0.1)	40.76(0.07)	40.73(-0.27)	40.42	1.4	12	20(0.5)	20	[-3]	[-6]	[-10]	-59	-86	RG	-0.7	Wait	(-4)	-9	2	-28	-20	-1.2,21	75
48	May/25	11	37.46	38.8	40.97(-0.05)	40.73(-0.02)	40.84(-0.22)	40.39	1.4	12	19(0.9)	30	[-2]	[-6]	[-12]	-45	-146	RG	-1.1	SmallLong	(-4)	-8	-18	-15	-20	-1.4,40	75
49	May/25	10	37.46	38.8	40.97(0)	40.74(-0.1)	40.93(-0.24)	40.61	1.5	12	18(-0.9)	25	[0]	[-7]	[-20]	-25	-154	DR	-0.8	OpenShort	(-1)	-8	-53	-8	-17	-1,50	75
50	May/25	9	37.46	38.8	40.99(0.12)	40.78(0.12)	41.03(0.39)	41.28	1.8	12	19(-0.6)	50	[4]	[19]	[17]	26	46	UT	0.6	OpenLong?	(4)	13	28	9	20	0.7,58	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI