|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.3800 One month high (close): $82.3100
SHY Daily Change: 0.04% Daily StdDev 0.26% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0951
Latest Price : $81.41(0.04%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 81.81 | 81.56 | (0) | 81.39(0.01) | (0) | 81.42 | -1.3 | | -12 | 33(-0.9) | -40 | [0] | [-0] | [7] | -21 | 0 | UR | 0.2 | SmallShort? | | (-4) | 0 | 15 | 5 | 7 | -0.4,39 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.56(daily_ema_10 0.17%) 81.81(daily_ema_20 0.48%)
|
| | | 2 | Jun/5 | 14 | 81.81 | 81.56 | 81.46(-0.02) | 81.39(0) | 81.4(0.01) | 81.39 | -1.4 | | -12 | 34(-3.4) | -50 | [-8] | [-0] | [1] | -40 | 13 | UR | -0.1 | SmallShort | | (-4) | 4 | 4 | 1 | -1 | -0.7,28 | 22 | | 3 | Jun/5 | 13 | 81.81 | 81.56 | 81.48(-0.01) | 81.38(-0.01) | 81.39(0.01) | 81.38 | -1.5 | | -12 | 37(-2.5) | -50 | [-4] | [-1] | [-1] | -44 | 2 | DT | -0.1 | OpenShort | | (-4) | 4 | -4 | 1 | 0 | -0.9,29 | 22 | | 4 | Jun/5 | 12 | 81.81 | 81.56 | 81.49(-0.02) | 81.39(-0.01) | 81.39(0) | 81.39 | -1.4 | | -12 | 40(-1.2) | -50 | [-8] | [-6] | [1] | -36 | 10 | DP | 0.1 | OpenShort | | (-8) | 0 | -8 | 20 | 5 | -0.9,37 | 22 | | 5 | Jun/5 | 11 | 81.81 | 81.56 | 81.51(-0.01) | 81.4(-0.02) | 81.38(0.01) | 81.41 | -1.4 | | -12 | 41(-0.1) | -50 | [-4] | [-3] | [-3] | -43 | 2 | DT | 0.3 | OpenShort | | (-4) | 4 | -19 | 15 | 5 | -0.8,27 | 22 | | | | |
| 6 | Jun/5 | 10 | 81.81 | 81.56 | 81.52(-0.01) | 81.42(-0.02) | 81.37(0.01) | 81.45 | -1.2 | | -12 | 41(-0.6) | -15 | [-4] | [-3] | [26] | -48 | 2 | DP | 0.7 | OpenShort | | (-4) | 4 | 69 | 16 | 5 | -0.6,17 | 22 | | 7 | Jun/5 | 9 | 81.81 | 81.56 | 81.53(-0.02) | 81.44(-0.04) | 81.36(-0.02) | 81.3 | -1.8 | | -12 | 42(3.2) | -50 | [-8] | [-19] | [-12] | -97 | -15 | DT | -0.5 | OpenShort? | | (-8) | -8 | -35 | 1 | -4 | -1.9,1 | 22 | | 8 | Jun/2 | 15 | 81.85 | 81.6 | 81.55(-0.01) | 81.47(-0.02) | 81.38(-0.02) | 81.37 | -1.7 | | -12 | 38(1) | -50 | [-4] | [-15] | [2] | -89 | -15 | DP | -0.1 | OpenShort? | | (-8) | -8 | 4 | 5 | -2 | -1.6,1 | 20 | | 9 | Jun/2 | 14 | 81.85 | 81.6 | 81.56(-0.01) | 81.49(-0.02) | 81.4(-0.02) | 81.36 | -1.7 | | -12 | 37(4) | -50 | [-4] | [-15] | [-2] | -95 | -15 | DT | -0.4 | OpenShort | | (-4) | -8 | -8 | 3 | -4 | -1.8,0 | 20 | | 10 | Jun/2 | 13 | 81.85 | 81.6 | 81.57(-0.01) | 81.51(-0.02) | 81.42(-0.06) | 81.38 | -1.6 | | -12 | 33(3.2) | -50 | [-4] | [-30] | [-2] | -100 | -25 | BT | -0.4 | OpenLong | | (-8) | -23 | -4 | 0 | -9 | -2,0 | 20 | | | | |
| 11 | Jun/2 | 12 | 81.85 | 81.6 | 81.58(-0.01) | 81.53(-0.02) | 81.47(-0.05) | 81.39 | -1.6 | | -12 | 30(4.1) | -50 | [-4] | [-26] | [-7] | -105 | -23 | DT | -0.9 | HoldShort | | (0) | -19 | -15 | -10 | -2 | -2.2,0 | 20 | | 12 | Jun/2 | 11 | 81.85 | 81.6 | 81.59(-0.01) | 81.55(-0.02) | 81.51(-0.05) | 81.42 | -1.5 | | -12 | 26(3.2) | -50 | [-4] | [-26] | [-8] | -105 | -23 | DT | -1.2 | HoldShort | | (-4) | -19 | -8 | -31 | -2 | -2.2,0 | 20 | | 13 | Jun/2 | 10 | 81.85 | 81.6 | 81.59(0) | 81.57(-0.04) | 81.55(-0.04) | 81.44 | -1.4 | | -12 | 23(3) | -50 | [0] | [-26] | [-13] | -100 | -30 | DR | -1.7 | HoldShort | | (-4) | -15 | -23 | -29 | -11 | -2.4,10 | 20 | | 14 | Jun/2 | 9 | 81.85 | 81.6 | 81.59(0) | 81.6(-0.02) | 81.58(-0.02) | 81.49 | -1.2 | | -12 | 20(-0.3) | -50 | [0] | [-14] | [-23] | -75 | -15 | DR | -1.6 | HoldShort? | | (0) | -8 | -58 | -21 | -1 | -1.9,23 | 20 | | 15 | Jun/1 | 15 | 81.9 | 81.65 | 81.6(0.01) | 81.6(0) | 81.6(0.01) | 81.61 | -1 | | -12 | 20(-2.6) | -25 | [4] | [3] | [0] | -11 | -8 | RG | 0.2 | Wait? | | (4) | 4 | 0 | 3 | -1 | 0.2,34 | 21 | | | | |
| 16 | Jun/1 | 14 | 81.9 | 81.65 | 81.59(0.01) | 81.6(0) | 81.59(0.01) | 81.61 | -1 | | -12 | 23(-3.7) | -25 | [4] | [3] | [1] | -12 | -8 | RG | 0.3 | Wait | | (4) | 4 | 4 | -0 | 0 | 0.3,31 | 21 | | 17 | Jun/1 | 13 | 81.9 | 81.65 | 81.58(0.01) | 81.62(-0.01) | 81.58(-0.02) | 81.6 | -1 | | -12 | 27(-2.5) | -35 | [4] | [-10] | [1] | -12 | -15 | RG | 0.3 | Wait | | (4) | -8 | 8 | -7 | 0 | 0.3,31 | 21 | | 18 | Jun/1 | 12 | 81.9 | 81.65 | 81.58(0) | 81.63(-0.01) | 81.6(-0.02) | 81.58 | -1.1 | | -12 | 29(-2.4) | -50 | [0] | [-11] | [-3] | -19 | -5 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -18 | -2 | 0.1,29 | 21 | | 19 | Jun/1 | 11 | 81.9 | 81.65 | 81.57(0.01) | 81.63(0) | 81.62(-0.02) | 81.58 | -1.1 | | -12 | 31(-3.4) | -40 | [4] | [-8] | [-4] | -11 | -15 | DR | -0.4 | OpenShort | | (0) | -8 | 4 | -30 | -6 | 0.1,37 | 21 | | 20 | Jun/1 | 10 | 81.9 | 81.65 | 81.56(0.02) | 81.63(0) | 81.64(-0.01) | 81.57 | -1.1 | | -12 | 35(-3) | -15 | [8] | [-4] | [-4] | 9 | -23 | DR | -0.7 | OpenShort | | (8) | -4 | 0 | -23 | -6 | 0.1,56 | 21 | | | | |
| 21 | Jun/1 | 9 | 81.9 | 81.65 | 81.56(0) | 81.63(0) | 81.65(-0.01) | 81.57 | -1.1 | | -12 | 38(-1.1) | -50 | [0] | [-5] | [-22] | 35 | -3 | DR | -0.7 | OpenShort? | | (4) | -4 | -58 | -12 | -7 | 0.3,77 | 21 | | 22 | May/31 | 15 | 81.93 | 81.68 | 81.54(0.02) | 81.64(0.02) | 81.65(0) | 81.69 | -0.8 | | -12 | 39(0.3) | -20 | [8] | [4] | [-0] | 78 | -0 | RG | 0.3 | Wait? | | (4) | 0 | -4 | 5 | 2 | 1.3,95 | 27 | | 23 | May/31 | 14 | 81.93 | 81.68 | 81.52(0.01) | 81.62(0.02) | 81.65(0) | 81.7 | -0.8 | | -12 | 39(2.6) | -45 | [4] | [3] | [5] | 79 | 10 | RG | 0.4 | Wait | | (8) | 0 | 15 | 0 | 2 | 1.6,89 | 27 | | 24 | May/31 | 13 | 81.93 | 81.68 | 81.51(0.01) | 81.6(0.02) | 81.66(0.02) | 81.67 | -0.9 | | -12 | 36(2.2) | -35 | [4] | [11] | [6] | 72 | 15 | RG | 0.1 | Wait | | (4) | 8 | 19 | -6 | 2 | 1.5,84 | 27 | | 25 | May/31 | 12 | 81.93 | 81.68 | 81.51(0) | 81.58(0.01) | 81.64(0.02) | 81.63 | -1 | | -12 | 34(1.1) | -50 | [0] | [8] | [-4] | 64 | 25 | CR | -0.1 | HoldShort | | (0) | 8 | -4 | -16 | 1 | 1.3,81 | 27 | | | | |
| 26 | May/31 | 11 | 81.93 | 81.68 | 81.5(0.01) | 81.57(0.04) | 81.62(0.01) | 81.64 | -1 | | -12 | 33(1.9) | -40 | [4] | [11] | [-2] | 78 | 12 | CR | 0.2 | OpenShort | | (4) | 4 | -4 | -1 | -4 | 1.5,90 | 27 | | 27 | May/31 | 10 | 81.93 | 81.68 | 81.5(0) | 81.54(0.02) | 81.61(0.04) | 81.65 | -1 | | -12 | 31(1.7) | -50 | [0] | [18] | [-6] | 90 | 30 | CR | 0.4 | OpenShort | | (0) | 15 | -23 | 8 | 2 | 1.8,95 | 27 | | 28 | May/31 | 9 | 81.93 | 81.68 | 81.5(0) | 81.52(0.04) | 81.58(0.04) | 81.7 | -0.8 | | -12 | 29(3.7) | -25 | [0] | [22] | [23] | 113 | 40 | UR | 1.4 | SmallShort? | | (4) | 15 | 58 | 19 | 11 | 2.5,100 | 27 | | 29 | May/30 | 15 | 81.95 | 81.72 | 81.5(0) | 81.49(0.02) | 81.55(0.02) | 81.58 | -1.3 | | -8 | 25(-0.8) | -30 | [0] | [10] | [8] | 80 | 15 | UR | 0.4 | SmallShort? | | (0) | 8 | 15 | 16 | 2 | 1.2,100 | 34 | | 30 | May/30 | 14 | 81.95 | 81.72 | 81.5(0) | 81.47(0.02) | 81.53(0.02) | 81.55 | -1.4 | | -8 | 26(-3.1) | -35 | [0] | [10] | [3] | 66 | 15 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 17 | 2 | 0.8,96 | 34 | | | | |
| 31 | May/30 | 13 | 81.95 | 81.72 | 81.49(-0.01) | 81.45(0.01) | 81.51(0.04) | 81.55 | -1.4 | | -8 | 29(-3.5) | -45 | [-4] | [15] | [7] | 56 | 30 | UR | 0.5 | SmallShort | | (-4) | 15 | 8 | 24 | 1 | 0.7,88 | 34 | | 32 | May/30 | 12 | 81.95 | 81.72 | 81.49(0) | 81.44(0.01) | 81.48(0.02) | 81.53 | -1.5 | | -8 | 33(-2.2) | -25 | [0] | [8] | [6] | 31 | 5 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 22 | 9 | 0.3,73 | 34 | | 33 | May/30 | 11 | 81.95 | 81.72 | 81.5(-0.01) | 81.43(0.01) | 81.46(0.02) | 81.52 | -1.5 | | -8 | 35(-1.9) | -40 | [-4] | [7] | [9] | 16 | 15 | UR | 0.6 | SmallShort | | (0) | 8 | 15 | 25 | 1 | 0.2,61 | 34 | | 34 | May/30 | 10 | 81.95 | 81.72 | 81.51(-0.01) | 81.43(0) | 81.44(0.04) | 81.49 | -1.6 | | -8 | 37(-3.7) | -35 | [-4] | [13] | [8] | -15 | 20 | UR | 0.5 | SmallShort | | (-4) | 15 | 15 | 15 | 6 | -0.2,40 | 34 | | 35 | May/30 | 9 | 81.95 | 81.72 | 81.52(-0.02) | 81.42(-0.01) | 81.41(0.02) | 81.46 | -1.8 | | -8 | 41(-2.8) | -50 | [-8] | [2] | [10] | -36 | 15 | UR | 0.4 | SmallShort? | | (-8) | 8 | 23 | 12 | 5 | -0.5,27 | 34 | | | | |
| 36 | May/26 | 15 | 81.96 | 81.77 | 81.54(-0.01) | 81.43(-0.01) | 81.39(-0.01) | 81.41 | -2 | | -12 | 43(-3.6) | -50 | [-4] | [-10] | [1] | -58 | -12 | DP | 0.2 | OpenShort? | | (-4) | -4 | -4 | 11 | 6 | -1.1,20 | 24 | | 37 | May/26 | 14 | 81.96 | 81.77 | 81.55(-0.02) | 81.44(-0.02) | 81.4(0.01) | 81.42 | -2 | | -12 | 47(-0.9) | -50 | [-8] | [-5] | [3] | -61 | 3 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 12 | -2 | -1,14 | 24 | | 38 | May/26 | 13 | 81.96 | 81.77 | 81.57(-0.02) | 81.46(-0.02) | 81.39(-0.01) | 81.41 | -2 | | -12 | 48(-0.4) | -50 | [-8] | [-13] | [8] | -73 | -2 | DP | 0.2 | OpenShort | | (-8) | -4 | 19 | 8 | 5 | -1.2,7 | 24 | | 39 | May/26 | 12 | 81.96 | 81.77 | 81.59(-0.01) | 81.48(-0.02) | 81.4(-0.04) | 81.37 | -2.2 | | -12 | 48(2.5) | -50 | [-4] | [-24] | [2] | -90 | -30 | DP | -0.2 | OpenShort | | (-8) | -15 | 4 | 7 | -2 | -1.7,3 | 24 | | 40 | May/26 | 11 | 81.96 | 81.77 | 81.6(-0.02) | 81.5(-0.04) | 81.43(-0.05) | 81.36 | -2.2 | | -12 | 46(4.8) | -50 | [-8] | [-32] | [-8] | -96 | -22 | DT | -0.6 | OpenShort | | (-8) | -19 | -23 | 2 | -4 | -1.9,2 | 24 | | | | |
| 41 | May/26 | 10 | 81.96 | 81.77 | 81.62(-0.01) | 81.53(-0.04) | 81.47(-0.02) | 81.41 | -2 | | -12 | 41(3.7) | -50 | [-4] | [-20] | [2] | -96 | -25 | DP | -0.5 | OpenShort | | (-4) | -8 | 8 | 1 | -4 | -1.9,2 | 24 | | 42 | May/26 | 9 | 81.96 | 81.77 | 81.63(-0.02) | 81.56(-0.02) | 81.49(-0.05) | 81.39 | -2.1 | | -12 | 37(5.8) | -50 | [-8] | [-28] | [-15] | -110 | -22 | DT | -1 | HoldShort? | | (-8) | -19 | -38 | -7 | -10 | -2.4,0 | 24 | | 43 | May/25 | 15 | 82 | 81.85 | 81.65(-0.01) | 81.58(-0.02) | 81.53(-0.04) | 81.47 | -2.2 | | -8 | 32(0.5) | -50 | [-4] | [-24] | [-7] | -102 | -20 | DT | -0.7 | CloseShort? | | (-4) | -15 | -19 | -4 | -2 | -2.1,1 | 22 | | 44 | May/25 | 14 | 82 | 81.85 | 81.66(-0.01) | 81.6(-0.02) | 81.56(-0.01) | 81.51 | -2 | | -8 | 31(2) | -50 | [-4] | [-12] | [-7] | -99 | -12 | DT | -0.7 | OpenShort | | (-4) | -4 | -19 | -3 | -2 | -2,1 | 22 | | 45 | May/25 | 13 | 82 | 81.85 | 81.67(-0.01) | 81.62(-0.02) | 81.57(-0.02) | 81.55 | -1.9 | | -8 | 29(1.2) | -50 | [-4] | [-16] | [-0] | -89 | -5 | DT | -0.3 | OpenShort | | (-4) | -8 | 0 | -1 | -2 | -1.7,4 | 22 | | | | |
| 46 | May/25 | 12 | 82 | 81.85 | 81.68(-0.02) | 81.64(-0.02) | 81.59(-0.04) | 81.55 | -1.9 | | -8 | 28(2.3) | -50 | [-8] | [-25] | [-4] | -89 | -10 | DT | -0.6 | OpenShort | | (-4) | -15 | -15 | 7 | -2 | -1.9,9 | 22 | | 47 | May/25 | 11 | 82 | 81.85 | 81.68(0) | 81.66(-0.02) | 81.62(-0.01) | 81.58 | -1.8 | | -8 | 26(2.2) | -40 | [0] | [-11] | [-4] | -91 | -13 | DR | -0.7 | HoldShort | | (-4) | -4 | -8 | -5 | -2 | -2,9 | 22 | | 48 | May/25 | 10 | 82 | 81.85 | 81.7(-0.01) | 81.68(-0.01) | 81.63(-0.02) | 81.6 | -1.7 | | -8 | 23(2) | -50 | [-4] | [-14] | [1] | -86 | -5 | DP | -0.5 | OpenShort | | (-4) | -8 | 19 | -29 | -2 | -1.8,9 | 22 | | 49 | May/25 | 9 | 82 | 81.85 | 81.71(-0.01) | 81.69(-0.02) | 81.65(-0.04) | 81.56 | -1.8 | | -8 | 21(4.4) | -50 | [-4] | [-24] | [-22] | -110 | -20 | DT | -1.8 | HoldShort? | | (-4) | -15 | -46 | -37 | -9 | -2.9,13 | 22 | | 50 | May/24 | 15 | 82.03 | 81.93 | 81.72(-0.01) | 81.69(0) | 81.68(-0.01) | 81.66 | -1.8 | | -8 | 17(-2.8) | -50 | [-4] | [-7] | [-9] | -75 | -2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -15 | -25 | 0 | -1.5,13 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|