|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4650 One month high (close): $9.3050
PLUG Daily Change: -3.99% Daily StdDev 4.44% PLUG EMA_5_Trend: 0.35% 10Minute StdDev: $0.1652
Latest Price : $8.42(-3.99%) | Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 8.26 | 8.55 | 8.59(0.23) | 8.61(-0.35) | 8.52(-0.35) | 8.43 | 0.3 | | 4 | 31(-4.8) | 25 | [5] | [-10] | [-18] | -78 | -487 | DR | -0.6 | HoldShort? | | (3) | -8 | -14 | -25 | -20 | -1.1,0 | 58 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -3.96%(62%)
Daily Trend: %
Up Forces: 8.55(daily_ema_10 1.42%) 8.59(hourly_sma_20 1.9%)
Down Forces: 8.26(daily_ema_20 -2.02%)
Support Levels:
Resistance Levels: 8.61(weak_hourly_sma_10 2.14%)
|
| | | 2 | Jun/5 | 14 | 8.26 | 8.55 | 8.59(0) | 8.64(-0.23) | 8.55(-0.7) | 8.48 | 0.4 | | 4 | 36(-0.6) | -5 | [0] | [-18] | [-14] | -55 | -275 | DR | -0.4 | OpenShort | | (6) | -16 | -8 | -25 | -20 | -0.5,8 | 58 | | 3 | Jun/5 | 13 | 8.26 | 8.55 | 8.59(0) | 8.66(-0.23) | 8.61(-0.46) | 8.51 | 0.5 | | 4 | 36(-0.5) | -20 | [0] | [-12] | [-18] | -34 | -177 | DR | -0.6 | OpenShort | | (3) | -10 | -20 | -21 | -20 | -0.3,24 | 58 | | 4 | Jun/5 | 12 | 8.26 | 8.55 | 8.57(0.23) | 8.68(-0.23) | 8.65(-0.35) | 8.58 | 0.7 | | 4 | 37(-1.8) | 25 | [5] | [-8] | [-8] | -4 | -287 | DR | -0.4 | OpenShort | | (0) | -8 | -6 | -25 | -20 | 0.1,44 | 58 | | 5 | Jun/5 | 11 | 8.26 | 8.55 | 8.55(0.23) | 8.7(0.12) | 8.68(-0.23) | 8.6 | 0.7 | | 4 | 39(-2.1) | 40 | [5] | [-2] | [-3] | 21 | -209 | DR | -0.4 | OpenShort | | (6) | -5 | 11 | -14 | -20 | 0.3,63 | 58 | | | | |
| 6 | Jun/5 | 10 | 8.26 | 8.55 | 8.53(0.12) | 8.69(-0.11) | 8.7(-0.46) | 8.56 | 0.6 | | 4 | 41(-2.3) | -15 | [3] | [-10] | [-34] | 29 | -179 | DR | -0.7 | OpenShort | | (6) | -10 | -66 | -11 | -20 | 0.2,74 | 58 | | 7 | Jun/5 | 9 | 8.26 | 8.55 | 8.52(0.24) | 8.7(0.35) | 8.74(0.23) | 8.8 | 1.1 | | 4 | 43(1.7) | 50 | [5] | [11] | [10] | 71 | 161 | UT | 0.3 | OpenLong? | | (9) | 5 | 22 | 1 | 20 | 1.3,88 | 58 | | 8 | Jun/2 | 15 | 8.29 | 8.49 | 8.5(0.12) | 8.67(0.23) | 8.72(0.11) | 8.72 | 0.8 | | 5 | 41(4.7) | 30 | [3] | [8] | [-1] | 64 | 173 | CR | 0 | HoldShort? | | (6) | 3 | 8 | 1 | -20 | 1.1,86 | 66 | | 9 | Jun/2 | 14 | 8.29 | 8.49 | 8.49(-0.12) | 8.65(0.35) | 8.71(-0.23) | 8.69 | 0.7 | | 5 | 37(-1.7) | -20 | [-3] | [-0] | [-9] | 61 | 298 | DT | -0.1 | OpenShort | | (0) | -5 | -22 | 0 | -20 | 1,86 | 66 | | 10 | Jun/2 | 13 | 8.29 | 8.49 | 8.5(0.12) | 8.62(0.7) | 8.73(0.58) | 8.77 | 0.9 | | 5 | 38(0.7) | 50 | [3] | [23] | [5] | 69 | 345 | UT | 0.2 | OpenLong | | (0) | 13 | 11 | 6 | 0 | 1.3,86 | 66 | | | | |
| 11 | Jun/2 | 12 | 8.29 | 8.49 | 8.5(0) | 8.56(0.59) | 8.68(0.35) | 8.73 | 0.8 | | 5 | 38(0.6) | 35 | [0] | [16] | [6] | 61 | 363 | UR | 0.2 | SmallShort | | (0) | 8 | 14 | 0 | 11 | 1.2,81 | 66 | | 12 | Jun/2 | 11 | 8.29 | 8.49 | 8.5(0) | 8.51(0.35) | 8.65(0.35) | 8.68 | 0.7 | | 5 | 37(-0.3) | 30 | [0] | [14] | [5] | 61 | 303 | UR | 0.2 | SmallShort | | (0) | 8 | 3 | 15 | 20 | 1,86 | 66 | | 13 | Jun/2 | 10 | 8.29 | 8.49 | 8.49(-0.12) | 8.48(0.36) | 8.62(0.35) | 8.67 | 0.7 | | 5 | 37(-1.2) | 5 | [-3] | [13] | [-4] | 50 | 404 | RG | 0.2 | Wait | | (0) | 8 | -41 | 11 | 20 | 0.9,77 | 66 | | 14 | Jun/2 | 9 | 8.29 | 8.49 | 8.49(0) | 8.45(0.6) | 8.59(0.94) | 8.82 | 1 | | 5 | 38(-0.6) | 50 | [0] | [30] | [48] | 60 | 599 | UR | 1.1 | SmallShort? | | (0) | 21 | 88 | 19 | 20 | 1.5,72 | 66 | | 15 | Jun/1 | 15 | 8.29 | 8.41 | 8.5(-0.12) | 8.4(0.24) | 8.51(0.83) | 8.51 | 0.4 | | 2 | 39(-0.6) | 15 | [-3] | [21] | [-2] | 16 | 316 | RG | 0 | Wait? | | (-6) | 19 | -20 | 10 | 20 | 0,66 | 60 | | | | |
| 16 | Jun/1 | 14 | 8.29 | 8.41 | 8.51(0.24) | 8.38(0.48) | 8.44(0.96) | 8.58 | 0.5 | | 2 | 40(-1.2) | 50 | [5] | [29] | [17] | 16 | 76 | UT | 0.7 | OpenLong | | (0) | 21 | 14 | 21 | 20 | 0.3,58 | 60 | | 17 | Jun/1 | 13 | 8.29 | 8.41 | 8.49(0.12) | 8.34(0.24) | 8.36(0.36) | 8.53 | 0.4 | | 2 | 41(-1.4) | 50 | [3] | [12] | [11] | 4 | 21 | UT | 0.8 | OpenLong | | (3) | 8 | 0 | 25 | 20 | 0.2,49 | 60 | | 18 | Jun/1 | 12 | 8.29 | 8.41 | 8.48(0.24) | 8.34(0) | 8.33(0.36) | 8.53 | 0.4 | | 2 | 42(-0.8) | 50 | [5] | [10] | [33] | -14 | -81 | UT | 0.9 | OpenLong | | (6) | 8 | 40 | 17 | 20 | 0.2,31 | 60 | | 19 | Jun/1 | 11 | 8.29 | 8.41 | 8.48(0) | 8.32(-0.6) | 8.3(0.12) | 8.39 | 0.2 | | 2 | 43(-0.5) | 50 | [0] | [-3] | [33] | -46 | -51 | RG | 0.4 | Wait | | (0) | 3 | 65 | -4 | 20 | -0.3,12 | 60 | | 20 | Jun/1 | 10 | 8.29 | 8.41 | 8.46(-0.12) | 8.37(-0.71) | 8.29(-0.36) | 8.17 | -0.2 | | 2 | 44(1.9) | -15 | [-3] | [-16] | [-6] | -70 | -311 | DT | -0.5 | OpenShort | | (0) | -8 | 3 | -11 | -20 | -1.2,10 | 60 | | | | |
| 21 | Jun/1 | 9 | 8.29 | 8.41 | 8.46(0) | 8.43(-0.59) | 8.32(-0.12) | 8.16 | -0.2 | | 2 | 42(0.5) | -15 | [0] | [-9] | [-28] | -65 | -399 | DR | -0.7 | OpenShort? | | (-3) | -3 | -69 | -1 | -20 | -1.4,20 | 60 | | 22 | May/31 | 15 | 8.3 | 8.37 | 8.47(0.12) | 8.48(-0.35) | 8.33(0.24) | 8.4 | 0.2 | | 2 | 41(0.3) | 30 | [3] | [4] | [1] | -33 | -138 | UT | 0.3 | OpenLong? | | (3) | 5 | -9 | 10 | 20 | -0.3,25 | 57 | | 23 | May/31 | 14 | 8.3 | 8.37 | 8.47(0) | 8.51(-0.35) | 8.31(-0.48) | 8.43 | 0.2 | | 2 | 41(-0.1) | 25 | [0] | [-13] | [14] | -36 | -152 | RG | 0.5 | Wait | | (3) | -11 | 35 | 3 | 20 | -0.1,17 | 57 | | 24 | May/31 | 13 | 8.3 | 8.37 | 8.47(0) | 8.54(-0.7) | 8.35(-1.18) | 8.31 | 0 | | 2 | 41(-0.1) | -10 | [0] | [-33] | [-2] | -61 | -453 | DR | -0.2 | OpenShort | | (0) | -26 | 18 | -19 | -20 | -0.7,7 | 57 | | 25 | May/31 | 12 | 8.3 | 8.37 | 8.46(0.12) | 8.6(-0.46) | 8.45(-1.05) | 8.25 | -0.1 | | 2 | 41(-0.5) | -15 | [3] | [-27] | [-20] | -64 | -605 | DR | -0.9 | OpenShort | | (-3) | -23 | 3 | -36 | -20 | -0.9,9 | 57 | | | | |
| 26 | May/31 | 11 | 8.3 | 8.37 | 8.46(0) | 8.6(0) | 8.54(-1.04) | 8.24 | -0.1 | | 2 | 42(-0.4) | -30 | [0] | [-22] | [-42] | -45 | -489 | DR | -1.3 | OpenShort | | (3) | -23 | -26 | -40 | -20 | -0.9,28 | 57 | | 27 | May/31 | 10 | 8.3 | 8.37 | 8.46(0) | 8.64(0.12) | 8.63(-0.8) | 8.33 | 0.1 | | 2 | 42(-0.6) | -30 | [0] | [-15] | [-49] | -3 | -326 | DR | -1.3 | OpenShort | | (0) | -18 | -76 | -22 | -20 | -0.5,60 | 57 | | 28 | May/31 | 9 | 8.3 | 8.37 | 8.45(0.24) | 8.63(0.35) | 8.7(-0.46) | 8.6 | 0.5 | | 2 | 43(0.3) | -25 | [5] | [-4] | [-29] | 45 | -150 | DR | -0.4 | OpenShort? | | (6) | -10 | -63 | -6 | -20 | 0.6,80 | 57 | | 29 | May/30 | 15 | 8.32 | 8.3 | 8.43(0.24) | 8.6(0.7) | 8.7(0) | 8.83 | 0.9 | | 2 | 42(3.3) | 40 | [5] | [11] | [11] | 76 | 247 | UT | 0.4 | OpenLong? | | (9) | 0 | 33 | -2 | 0 | 1.7,83 | 60 | | 30 | May/30 | 14 | 8.32 | 8.3 | 8.41(0.12) | 8.54(0.47) | 8.7(0) | 8.71 | 0.7 | | 2 | 39(1.4) | 15 | [3] | [8] | [8] | 62 | 249 | UT | -0.1 | OpenLong | | (3) | 0 | 17 | -15 | 20 | 1.4,77 | 60 | | | | |
| 31 | May/30 | 13 | 8.32 | 8.3 | 8.4(0.12) | 8.5(0.47) | 8.74(0.92) | 8.65 | 0.6 | | 2 | 38(1.4) | 25 | [3] | [29] | [-6] | 63 | 403 | CR | -0.4 | HoldShort | | (3) | 21 | -19 | -13 | 20 | 1.2,83 | 60 | | 32 | May/30 | 12 | 8.32 | 8.3 | 8.39(0.24) | 8.46(0.59) | 8.66(1.17) | 8.72 | 0.7 | | 2 | 36(2.6) | 35 | [5] | [36] | [-3] | 83 | 439 | CR | 0.3 | OpenShort | | (3) | 26 | -25 | 4 | 20 | 1.6,93 | 60 | | 33 | May/30 | 11 | 8.32 | 8.3 | 8.37(0.24) | 8.41(0.48) | 8.56(1.3) | 8.81 | 0.9 | | 2 | 34(5.5) | 50 | [5] | [38] | [27] | 107 | 608 | UT | 1.3 | HoldLong | | (9) | 29 | -6 | 51 | 20 | 2.3,99 | 60 | | 34 | May/30 | 10 | 8.32 | 8.3 | 8.35(0.36) | 8.37(0.72) | 8.45(1.32) | 8.83 | 0.9 | | 2 | 28(7.9) | 50 | [8] | [42] | [39] | 101 | 541 | UT | 2.4 | HoldLong | | (6) | 30 | 45 | 50 | 20 | 3.1,73 | 60 | | 35 | May/30 | 9 | 8.32 | 8.3 | 8.32(0.12) | 8.31(0.48) | 8.34(0.97) | 8.67 | 0.6 | | 2 | 20(5.3) | 45 | [3] | [30] | [63] | 72 | 532 | UT | 2.9 | OpenLong? | | (6) | 22 | 123 | 34 | 20 | 3.1,44 | 60 | | | | |
| 36 | May/26 | 15 | 8.31 | 8.2 | 8.31(-0.12) | 8.27(0.12) | 8.26(-0.12) | 8.25 | -0.1 | | -3 | 15(-2.1) | -25 | [-3] | [-1] | [3] | -47 | 13 | DP | -0.1 | OpenShort? | | (0) | -3 | 9 | -5 | 12 | -0.7,21 | 41 | | 37 | May/26 | 14 | 8.31 | 8.2 | 8.32(-0.36) | 8.27(0) | 8.26(0) | 8.22 | -0.2 | | -3 | 17(-8.2) | -50 | [-8] | [-1] | [-12] | -49 | 218 | DT | -0.5 | OpenShort | | (-6) | 0 | -17 | -3 | -20 | -1,26 | 41 | | 38 | May/26 | 13 | 8.31 | 8.2 | 8.35(-0.36) | 8.26(-0.12) | 8.27(-0.24) | 8.28 | -0.1 | | -3 | 25(-4.9) | -50 | [-8] | [-8] | [6] | -30 | 201 | DP | 0.1 | OpenShort | | (-9) | -6 | 0 | 5 | 20 | -0.5,33 | 41 | | 39 | May/26 | 12 | 8.31 | 8.2 | 8.38(-0.36) | 8.27(-0.24) | 8.27(0) | 8.28 | -0.1 | | -3 | 30(-5.1) | -45 | [-8] | [-4] | [5] | -33 | 218 | DP | -0.1 | OpenShort | | (-6) | 0 | 0 | 8 | 20 | -0.6,32 | 41 | | 40 | May/26 | 11 | 8.31 | 8.2 | 8.41(-0.36) | 8.29(-0.24) | 8.29(0.24) | 8.28 | -0.1 | | -3 | 35(-5.7) | -40 | [-8] | [2] | [3] | -41 | 247 | UR | -0 | SmallShort | | (-12) | 6 | 0 | -1 | 20 | -0.6,24 | 41 | | | | |
| 41 | May/26 | 10 | 8.31 | 8.2 | 8.44(-0.59) | 8.31(-0.24) | 8.29(0) | 8.28 | -0.1 | | -3 | 41(-6.2) | -50 | [-14] | [-5] | [6] | -45 | 368 | DP | 0 | OpenShort | | (-9) | 0 | 18 | 7 | -12 | -0.7,23 | 41 | | 42 | May/26 | 9 | 8.31 | 8.2 | 8.49(-0.35) | 8.31(0) | 8.27(0.12) | 8.22 | -0.2 | | -3 | 47(-2.6) | -50 | [-8] | [2] | [-15] | -56 | 39 | RG | -0.2 | Wait? | | (-14) | 3 | -46 | 9 | -12 | -1,19 | 41 | | 43 | May/25 | 15 | 8.35 | 8.12 | 8.52(-0.23) | 8.31(0) | 8.26(0.12) | 8.38 | 0.1 | | -4 | 50(0.8) | -15 | [-5] | [3] | [11] | -39 | 88 | UR | 0.4 | SmallShort? | | (-9) | 3 | 26 | 16 | 0 | -0.5,24 | 41 | | 44 | May/25 | 14 | 8.35 | 8.12 | 8.54(-0.23) | 8.31(0) | 8.25(-0.36) | 8.29 | -0.1 | | -4 | 49(-0.3) | -25 | [-5] | [-8] | [10] | -67 | -158 | DP | 0.1 | OpenShort | | (-6) | -8 | 27 | 4 | 0 | -0.9,6 | 41 | | 45 | May/25 | 13 | 8.35 | 8.12 | 8.56(-0.35) | 8.33(-0.24) | 8.28(-0.72) | 8.2 | -0.3 | | -4 | 49(2) | -50 | [-8] | [-20] | [-7] | -82 | -263 | DT | -0.3 | OpenShort | | (-9) | -16 | 3 | -5 | -20 | -1.3,1 | 41 | | | | |
| 46 | May/25 | 12 | 8.35 | 8.12 | 8.59(-0.35) | 8.35(-0.36) | 8.34(-0.6) | 8.19 | -0.3 | | -4 | 47(2.4) | -50 | [-8] | [-18] | [-11] | -87 | -284 | DT | -0.5 | OpenShort | | (-9) | -14 | -15 | -13 | -20 | -1.5,1 | 41 | | 47 | May/25 | 11 | 8.35 | 8.12 | 8.62(-0.23) | 8.38(-0.71) | 8.39(-0.24) | 8.24 | -0.2 | | -4 | 45(2.7) | -50 | [-5] | [-13] | [-9] | -80 | -279 | DT | -0.6 | OpenShort | | (-9) | -5 | -23 | -9 | 0 | -1.5,8 | 41 | | 48 | May/25 | 10 | 8.35 | 8.12 | 8.64(-0.12) | 8.44(-0.59) | 8.41(-0.12) | 8.32 | -0.1 | | -4 | 42(1.5) | -40 | [-3] | [-9] | [-13] | -68 | -287 | DT | -0.4 | OpenShort | | (-6) | -3 | -46 | -23 | 20 | -1.3,15 | 41 | | 49 | May/25 | 9 | 8.35 | 8.12 | 8.65(0.12) | 8.49(-0.47) | 8.42(0.48) | 8.48 | 0.2 | | -4 | 41(-1.7) | 20 | [3] | [8] | [5] | -48 | -200 | UT | 0.3 | OpenLong? | | (0) | 11 | 3 | -16 | 20 | -0.7,20 | 41 | | 50 | May/24 | 15 | 8.37 | 8.05 | 8.64(0.23) | 8.53(-0.58) | 8.38(0.36) | 8.47 | 0.2 | | -5 | 42(-3.3) | 30 | [5] | [4] | [6] | -54 | -332 | UT | 0.4 | OpenLong? | | (3) | 8 | 9 | -18 | 20 | -0.7,14 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|