|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $181.4200 One month high (close): $196.0800
PEP Daily Change: 0.05% Daily StdDev 0.81% PEP EMA_5_Trend: 0.05% 10Minute StdDev: $1.2715
Latest Price : $184.15(0.05%) | Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1.1) Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 188.51 | 183.91 | 183.57(0.07) | 184.51(0.01) | 184.43(-0.17) | 184.1 | -0.9 | | -28 | 24(-1.6) | -25 | [9] | [-23] | [-2] | 7 | -73 | DR | -0.3 | OpenShort? | | (10) | -21 | 7 | -18 | -15 | 0.4,47 | 20 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 184.51(hourly_sma_10 0.22%)
Down Forces: 183.91(daily_ema_10 -0.1%)
Support Levels: 183.57(weak_hourly_sma_20 -0.29%)
Resistance Levels: 188.51(daily_ema_20 2.4%)
|
| | | 2 | Jun/5 | 14 | 188.51 | 183.91 | 183.57(0) | 184.51(0) | 184.75(-0.12) | 184 | -0.9 | | -28 | 26(0) | -50 | [0] | [-20] | [-12] | 22 | 3 | DR | -0.6 | OpenShort | | (11) | -15 | -22 | -19 | -20 | 0.4,62 | 20 | | 3 | Jun/5 | 13 | 188.51 | 183.91 | 183.44(0.01) | 184.5(0.04) | 184.97(0.02) | 184.3 | -0.8 | | -28 | 26(0.1) | -50 | [1] | [0] | [-14] | 41 | 46 | DR | -0.5 | OpenShort | | (1) | 3 | -28 | -20 | -13 | 0.7,73 | 20 | | 4 | Jun/5 | 12 | 188.51 | 183.91 | 183.43(0.03) | 184.42(0.07) | 184.94(0.07) | 184.69 | -0.8 | | -28 | 26(0.6) | -50 | [4] | [9] | [-12] | 61 | 58 | CR | -0.2 | HoldShort | | (3) | 9 | -30 | -11 | -5 | 1,86 | 20 | | 5 | Jun/5 | 11 | 188.51 | 183.91 | 183.38(0.04) | 184.3(0.15) | 184.81(0.12) | 185.09 | -0.7 | | -28 | 25(1.2) | -45 | [5] | [20] | [-15] | 80 | 81 | CR | 0.2 | OpenShort | | (5) | 15 | -45 | 1 | 0 | 1.4,95 | 20 | | | | |
| 6 | Jun/5 | 10 | 188.51 | 183.91 | 183.31(0.07) | 184.02(0.2) | 184.59(0.2) | 185.71 | -0.6 | | -28 | 24(2.9) | 30 | [9] | [34] | [19] | 100 | 112 | UT | 0.9 | HoldLong | | (8) | 25 | 47 | 8 | 20 | 2,100 | 20 | | 7 | Jun/5 | 9 | 188.51 | 183.91 | 183.18(0.05) | 183.65(0.16) | 184.22(0.1) | 185.07 | -0.7 | | -28 | 21(1.5) | 20 | [6] | [19] | [26] | 95 | 77 | UT | 0.8 | OpenLong? | | (5) | 12 | 70 | 6 | 17 | 1.8,100 | 20 | | 8 | Jun/2 | 15 | 189.02 | 184.6 | 183.08(0.05) | 183.36(0.13) | 184.03(0.07) | 184.11 | -1 | | -27 | 19(0.2) | -15 | [6] | [13] | [2] | 77 | 30 | RG | 0.1 | Wait? | | (5) | 9 | 5 | 1 | 3 | 1.1,99 | 18 | | 9 | Jun/2 | 14 | 189.02 | 184.6 | 182.99(0.08) | 183.13(0.14) | 183.91(0.07) | 184.04 | -1 | | -27 | 19(-0.3) | 5 | [10] | [15] | [2] | 76 | 2 | RG | 0.1 | Wait | | (7) | 9 | 3 | 3 | 5 | 1.1,98 | 18 | | 10 | Jun/2 | 13 | 189.02 | 184.6 | 182.85(0.07) | 182.88(0.13) | 183.78(0.18) | 184.01 | -1 | | -27 | 19(-0.1) | 10 | [9] | [28] | [3] | 77 | 37 | RG | 0.2 | Wait | | (10) | 22 | -1 | 12 | 16 | 1.2,97 | 18 | | | | |
| 11 | Jun/2 | 12 | 189.02 | 184.6 | 182.73(0.07) | 182.64(0.15) | 183.45(0.2) | 184.03 | -1 | | -27 | 20(0.2) | 20 | [9] | [31] | [6] | 73 | 52 | UT | 0.6 | OpenLong | | (11) | 25 | 5 | 16 | 20 | 1.3,90 | 18 | | 12 | Jun/2 | 11 | 189.02 | 184.6 | 182.6(0.07) | 182.37(-0.01) | 183.08(0.22) | 183.96 | -1 | | -27 | 19(0.5) | 30 | [9] | [24] | [21] | 68 | 57 | UT | 0.9 | OpenLong | | (10) | 27 | 34 | 29 | 20 | 1.4,83 | 18 | | 13 | Jun/2 | 10 | 189.02 | 184.6 | 182.48(0.06) | 182.38(-0.03) | 182.68(0.17) | 183.5 | -1.1 | | -27 | 19(-0.4) | 5 | [7] | [16] | [9] | 41 | 44 | RG | 0.9 | SmallShort | | (7) | 21 | 5 | 23 | 20 | 1.1,63 | 18 | | 14 | Jun/2 | 9 | 189.02 | 184.6 | 182.37(0.05) | 182.44(-0.02) | 182.37(0.21) | 183.42 | -1.1 | | -27 | 19(0.6) | 20 | [6] | [21] | [34] | 25 | 62 | UT | 1.1 | OpenLong? | | (10) | 26 | 81 | 23 | 20 | 1.1,47 | 18 | | 15 | Jun/1 | 15 | 189.49 | 185.29 | 182.28(0.01) | 182.48(-0.07) | 181.99(0.09) | 182.33 | -1.4 | | -28 | 19(-0.3) | -35 | [1] | [1] | [5] | -19 | 12 | RG | 0.4 | Wait? | | (3) | 11 | 8 | 11 | 8 | 0.1,29 | 13 | | | | |
| 16 | Jun/1 | 14 | 189.49 | 185.29 | 182.26(-0.04) | 182.6(-0.06) | 181.82(0.09) | 182.22 | -1.5 | | -28 | 19(-1) | -50 | [-5] | [-0] | [8] | -28 | 57 | UR | 0.4 | SmallShort | | (1) | 11 | 18 | 12 | -1 | -0,22 | 13 | | 17 | Jun/1 | 13 | 189.49 | 185.29 | 182.33(-0.04) | 182.71(-0.05) | 181.65(-0.24) | 181.98 | -1.5 | | -28 | 20(-0.3) | -50 | [-5] | [-40] | [2] | -43 | -38 | DP | 0.3 | OpenShort | | (-7) | -30 | 12 | -3 | -17 | -0.4,17 | 13 | | 18 | Jun/1 | 12 | 189.49 | 185.29 | 182.4(-0.04) | 182.8(-0.02) | 182.08(-0.24) | 181.81 | -1.5 | | -28 | 20(-0.3) | -50 | [-5] | [-39] | [2] | -51 | -48 | DP | -0.3 | OpenShort | | (-5) | -30 | 19 | -12 | -20 | -0.6,14 | 13 | | 19 | Jun/1 | 11 | 189.49 | 185.29 | 182.48(-0.06) | 182.84(0.01) | 182.52(-0.24) | 181.56 | -1.6 | | -28 | 21(-0.1) | -50 | [-7] | [-37] | [-12] | -64 | -50 | DT | -0.9 | OpenShort | | (-7) | -30 | 0 | -48 | -20 | -0.9,9 | 13 | | 20 | Jun/1 | 10 | 189.49 | 185.29 | 182.59(-0.06) | 182.83(-0.01) | 182.96(-0.25) | 181.56 | -1.6 | | -28 | 21(0.3) | -50 | [-7] | [-40] | [-7] | -34 | -62 | DT | -1.4 | OpenShort | | (-8) | -31 | 11 | -38 | -20 | -1,41 | 13 | | | | |
| 21 | Jun/1 | 9 | 189.49 | 185.29 | 182.7(-0.07) | 182.84(-0.01) | 183.41(-0.22) | 181.41 | -1.6 | | -28 | 20(-0.3) | -50 | [-9] | [-36] | [-74] | -14 | -57 | DT | -2 | OpenShort? | | (-10) | -27 | -196 | -29 | -20 | -1.3,69 | 13 | | 22 | May/31 | 15 | 190.03 | 186.27 | 182.83(0.02) | 182.85(0.15) | 183.82(0.16) | 184.08 | -1.3 | | -26 | 21(-0.5) | -20 | [3] | [23] | [5] | 80 | 89 | RG | 0.3 | Wait? | | (1) | 20 | 7 | 9 | 17 | 1.2,100 | 20 | | 23 | May/31 | 14 | 190.03 | 186.27 | 182.79(0.01) | 182.57(0.16) | 183.52(0.21) | 183.98 | -1.3 | | -26 | 21(0.3) | -15 | [1] | [29] | [9] | 79 | 109 | RG | 0.5 | Wait | | (1) | 26 | 14 | 17 | 20 | 1.2,99 | 20 | | 24 | May/31 | 13 | 190.03 | 186.27 | 182.77(-0.01) | 182.28(0.1) | 183.14(0.24) | 183.8 | -1.3 | | -26 | 21(0) | -25 | [-1] | [29] | [12] | 74 | 124 | UR | 0.7 | SmallShort | | (0) | 30 | 14 | 29 | 20 | 1.1,96 | 20 | | 25 | May/31 | 12 | 190.03 | 186.27 | 182.78(0.01) | 182.09(0.09) | 182.7(0.23) | 183.61 | -1.4 | | -26 | 21(0.1) | 0 | [1] | [28] | [14] | 52 | 94 | RG | 0.9 | SmallShort | | (0) | 28 | 15 | 32 | 20 | 0.8,82 | 20 | | | | |
| 26 | May/31 | 11 | 190.03 | 186.27 | 182.78(0) | 181.93(-0.02) | 182.28(0.22) | 183.4 | -1.4 | | -26 | 21(0) | 0 | [0] | [19] | [25] | 27 | 80 | UR | 1.1 | SmallShort | | (-1) | 27 | 45 | 33 | 20 | 0.6,62 | 20 | | 27 | May/31 | 10 | 190.03 | 186.27 | 182.77(-0.02) | 181.96(-0.01) | 181.88(0.17) | 182.8 | -1.5 | | -26 | 21(-0.5) | -20 | [-3] | [13] | [21] | -12 | 58 | UR | 0.9 | SmallShort | | (-3) | 21 | 45 | 21 | 20 | 0,38 | 20 | | 28 | May/31 | 9 | 190.03 | 186.27 | 182.8(-0.04) | 181.98(-0.08) | 181.58(0.09) | 182.2 | -1.7 | | -26 | 21(0.3) | -40 | [-5] | [-2] | [22] | -44 | 27 | DP | 0.6 | OpenShort? | | (-5) | 11 | 54 | 14 | 20 | -0.6,21 | 20 | | 29 | May/30 | 15 | 190.53 | 187.31 | 182.87(-0.03) | 182.13(-0.12) | 181.42(-0.03) | 181.47 | -2.1 | | -25 | 21(-0.3) | -50 | [-4] | [-20] | [-1] | -73 | -59 | DT | 0.1 | OpenShort? | | (-7) | -4 | -5 | 6 | 1 | -1.4,12 | 14 | | 30 | May/30 | 14 | 190.53 | 187.31 | 182.92(-0.1) | 182.34(-0.12) | 181.48(-0.06) | 181.54 | -2 | | -25 | 21(-1.8) | -50 | [-12] | [-26] | [4] | -76 | -2 | DP | 0.1 | OpenShort | | (-4) | -7 | 8 | 11 | -8 | -1.5,12 | 14 | | | | |
| 31 | May/30 | 13 | 190.53 | 187.31 | 183.11(-0.1) | 182.55(-0.14) | 181.58(-0.24) | 181.43 | -2.1 | | -25 | 23(-0.5) | -50 | [-12] | [-49] | [-2] | -86 | -54 | DT | -0.1 | HoldShort | | (-15) | -30 | -4 | 0 | -11 | -1.7,7 | 14 | | 32 | May/30 | 12 | 190.53 | 187.31 | 183.3(-0.1) | 182.8(-0.11) | 182.02(-0.2) | 181.48 | -2.1 | | -25 | 24(0) | -50 | [-12] | [-42] | [5] | -91 | -55 | DP | -0.5 | OpenShort | | (-15) | -25 | 24 | -4 | -20 | -1.8,4 | 14 | | 33 | May/30 | 11 | 190.53 | 187.31 | 183.49(-0.1) | 183(-0.15) | 182.38(-0.26) | 181.16 | -2.1 | | -25 | 24(2.6) | -50 | [-12] | [-52] | [-25] | -108 | -98 | DT | -1.2 | HoldShort | | (-16) | -32 | -49 | -31 | -20 | -2.3,0 | 14 | | 34 | May/30 | 10 | 190.53 | 187.31 | 183.68(-0.08) | 183.28(-0.09) | 182.85(-0.16) | 181.81 | -2 | | -25 | 21(0.6) | -50 | [-10] | [-36] | [-10] | -87 | -63 | DT | -1.1 | HoldShort | | (-12) | -20 | -16 | -14 | -20 | -2,13 | 14 | | 35 | May/30 | 9 | 190.53 | 187.31 | 183.83(-0.1) | 183.44(-0.1) | 183.15(-0.2) | 182.02 | -1.9 | | -25 | 20(1.7) | -50 | [-12] | [-42] | [-46] | -79 | -55 | DT | -1.3 | OpenShort? | | (-12) | -25 | -122 | -14 | -20 | -2,21 | 14 | | | | |
| 36 | May/26 | 15 | 191.09 | 188.58 | 184.01(-0.03) | 183.62(0.02) | 183.52(-0.03) | 183.67 | -2 | | -20 | 19(-3.6) | -50 | [-4] | [-11] | [11] | -16 | 1 | DP | 0.2 | OpenShort? | | (-7) | -4 | 30 | 5 | -2 | -0.4,44 | 23 | | 37 | May/26 | 14 | 191.09 | 188.58 | 184.07(-0.06) | 183.59(-0.02) | 183.58(-0.03) | 183.27 | -2.1 | | -20 | 22(-0.7) | -50 | [-7] | [-14] | [-6] | -45 | 7 | DT | -0.4 | OpenShort | | (-5) | -4 | -14 | -5 | -10 | -1,30 | 23 | | 38 | May/26 | 13 | 191.09 | 188.58 | 184.18(-0.04) | 183.62(0.01) | 183.63(-0.04) | 183.45 | -2 | | -20 | 23(0) | -50 | [-5] | [-13] | [-5] | -36 | -13 | DT | -0.2 | OpenShort | | (-8) | -5 | -11 | -5 | -5 | -0.8,34 | 23 | | 39 | May/26 | 12 | 191.09 | 188.58 | 184.25(-0.04) | 183.6(0.05) | 183.7(-0.02) | 183.59 | -2 | | -20 | 23(-0.1) | -50 | [-5] | [-8] | [-1] | -30 | -8 | DT | -0.1 | OpenShort | | (-5) | -2 | -1 | 3 | -12 | -0.8,40 | 23 | | 40 | May/26 | 11 | 191.09 | 188.58 | 184.33(-0.04) | 183.51(-0.09) | 183.73(0.01) | 183.61 | -2 | | -20 | 23(-0.1) | -50 | [-5] | [-13] | [-6] | -31 | -2 | DT | -0.1 | OpenShort | | (-5) | 1 | -26 | 1 | 20 | -0.8,39 | 23 | | | | |
| 41 | May/26 | 10 | 191.09 | 188.58 | 184.41(-0.02) | 183.68(-0.06) | 183.72(0.08) | 183.96 | -1.9 | | -20 | 23(-0.2) | -40 | [-2] | [-2] | [14] | -22 | 16 | DP | 0.3 | OpenShort | | (-4) | 10 | 32 | 7 | 20 | -0.5,41 | 23 | | 42 | May/26 | 9 | 191.09 | 188.58 | 184.45(-0.05) | 183.79(-0.11) | 183.58(-0.02) | 183.52 | -2 | | -20 | 23(0.6) | -50 | [-6] | [-18] | [-6] | -40 | -9 | DT | -0.1 | OpenShort? | | (-5) | -2 | -22 | 3 | 8 | -1.1,38 | 23 | | 43 | May/25 | 15 | 191.5 | 189.81 | 184.54(-0.05) | 183.99(-0.06) | 183.61(0.05) | 183.81 | -2.3 | | -15 | 23(-3.2) | -50 | [-6] | [-6] | [4] | -34 | 16 | DP | 0.2 | OpenShort? | | (-5) | 6 | 5 | 9 | 6 | -0.9,39 | 21 | | 44 | May/25 | 14 | 191.5 | 189.81 | 184.64(-0.08) | 184.1(-0.07) | 183.52(0.13) | 183.73 | -2.3 | | -15 | 26(-2.8) | -50 | [-10] | [2] | [5] | -42 | 50 | UR | 0.2 | SmallShort | | (-8) | 16 | 11 | 9 | 2 | -1,33 | 21 | | 45 | May/25 | 13 | 191.5 | 189.81 | 184.79(-0.1) | 184.23(-0.09) | 183.29(-0.2) | 183.58 | -2.3 | | -15 | 29(-2.8) | -50 | [-12] | [-39] | [6] | -49 | -26 | DP | 0.3 | OpenShort | | (-12) | -24 | 15 | 9 | -4 | -1.2,31 | 21 | | | | |
| 46 | May/25 | 12 | 191.5 | 189.81 | 184.97(-0.11) | 184.4(-0.09) | 183.65(-0.21) | 183.38 | -2.4 | | -15 | 32(-1.7) | -50 | [-13] | [-41] | [-2] | -60 | -38 | DT | -0.3 | OpenShort | | (-15) | -25 | -9 | 14 | -20 | -1.5,28 | 21 | | 47 | May/25 | 11 | 191.5 | 189.81 | 185.18(-0.1) | 184.57(-0.09) | 184.03(-0.17) | 183.51 | -2.4 | | -15 | 33(-1.5) | -50 | [-12] | [-36] | [0] | -69 | -39 | DT | -0.5 | OpenShort | | (-15) | -21 | 11 | -11 | -16 | -1.5,19 | 21 | | 48 | May/25 | 10 | 191.5 | 189.81 | 185.37(-0.12) | 184.74(-0.09) | 184.35(-0.18) | 183.36 | -2.4 | | -15 | 35(0.2) | -50 | [-15] | [-38] | [11] | -76 | -43 | DP | -0.8 | OpenShort | | (-15) | -22 | 54 | -25 | -20 | -1.7,17 | 21 | | 49 | May/25 | 9 | 191.5 | 189.81 | 185.59(-0.14) | 184.9(-0.14) | 184.68(-0.28) | 182.63 | -2.6 | | -15 | 35(3.5) | -50 | [-17] | [-53] | [-76] | -101 | -97 | DT | -1.8 | HoldShort? | | (-20) | -34 | -197 | -34 | -20 | -2.5,12 | 21 | | 50 | May/24 | 15 | 191.85 | 191.01 | 185.85(-0.12) | 185.16(0.01) | 185.19(0.02) | 185.33 | -2.2 | | -10 | 31(-15.4) | -50 | [-15] | [-6] | [2] | -37 | 82 | DP | 0.1 | OpenShort? | | (-10) | 2 | 11 | -12 | 6 | -0.5,26 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|