|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.6600 One month high (close): $64.1100
KO Daily Change: -0.67% Daily StdDev 0.68% KO EMA_5_Trend: 0.17% 10Minute StdDev: $0.5303
Latest Price : $60.75(-0.67%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 61.94 | 60.56 | 60.68(0.07) | 61(-0.08) | 60.78(-0.15) | 60.75 | -0.8 | | -31 | 33(-1.6) | -20 | [10] | [-31] | [2] | -1 | -85 | RG | -0.1 | Wait? | | (12) | -22 | 17 | -14 | -18 | 0.1,47 | 22 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.56(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 61(hourly_sma_10 0.41%) 61.94(daily_ema_20 1.96%)
|
| | | 2 | Jun/5 | 14 | 61.94 | 60.56 | 60.64(0.05) | 61.05(-0.08) | 60.87(-0.15) | 60.69 | -0.8 | | -31 | 35(-0.7) | -40 | [7] | [-31] | [-1] | 12 | -67 | DR | -0.3 | OpenShort | | (12) | -22 | 8 | -16 | -16 | 0.1,59 | 22 | | 3 | Jun/5 | 13 | 61.94 | 60.56 | 60.61(0.05) | 61.1(-0.03) | 60.96(-0.2) | 60.66 | -0.8 | | -31 | 36(-0.9) | -50 | [7] | [-35] | [-20] | 20 | -79 | DR | -0.5 | OpenShort | | (8) | -29 | -38 | -19 | -20 | 0.1,67 | 22 | | 4 | Jun/5 | 12 | 61.94 | 60.56 | 60.58(0.08) | 61.12(0.05) | 61.08(-0.15) | 60.8 | -0.7 | | -31 | 36(-1.4) | -50 | [12] | [-21] | [-21] | 41 | -64 | DR | -0.5 | OpenShort | | (12) | -22 | -47 | -13 | -20 | 0.4,81 | 22 | | 5 | Jun/5 | 11 | 61.94 | 60.56 | 60.53(0.1) | 61.09(0.15) | 61.17(-0.1) | 60.97 | -0.6 | | -31 | 38(-1) | -50 | [15] | [-5] | [-28] | 60 | -40 | DR | -0.3 | OpenShort | | (17) | -15 | -68 | -10 | -20 | 0.8,90 | 22 | | | | |
| 6 | Jun/5 | 10 | 61.94 | 60.56 | 60.47(0.13) | 61(0.21) | 61.23(0.03) | 61.22 | -0.5 | | -31 | 39(0.6) | 20 | [19] | [20] | [3] | 77 | 12 | UT | -0 | HoldLong | | (22) | 4 | 17 | -5 | -16 | 1.2,97 | 22 | | 7 | Jun/5 | 9 | 61.94 | 60.56 | 60.39(0.12) | 60.87(0.2) | 61.21(-0.03) | 61.16 | -0.5 | | -31 | 38(-0.1) | -20 | [18] | [10] | [-11] | 80 | 18 | CR | -0.1 | OpenShort? | | (22) | -4 | -27 | -8 | -15 | 1.3,97 | 22 | | 8 | Jun/2 | 15 | 62.1 | 60.75 | 60.32(0.15) | 60.75(0.21) | 61.23(0.13) | 61.26 | -0.5 | | -30 | 38(1.4) | 20 | [22] | [36] | [2] | 89 | 56 | UT | 0.1 | OpenLong? | | (22) | 19 | 5 | -7 | 13 | 1.6,99 | 23 | | 9 | Jun/2 | 14 | 62.1 | 60.75 | 60.23(0.13) | 60.62(0.21) | 61.15(0.21) | 61.24 | -0.5 | | -30 | 37(2.4) | 20 | [19] | [48] | [-1] | 92 | 100 | CR | 0.2 | OpenShort | | (28) | 31 | -5 | -10 | 20 | 1.7,99 | 23 | | 10 | Jun/2 | 13 | 62.1 | 60.75 | 60.15(0.13) | 60.49(0.22) | 61.02(0.39) | 61.26 | -0.5 | | -30 | 35(3.7) | 25 | [19] | [75] | [4] | 103 | 151 | TP | 0.4 | OpenShort | | (22) | 58 | 5 | -6 | 20 | 2.1,100 | 23 | | | | |
| 11 | Jun/2 | 12 | 62.1 | 60.75 | 60.07(0.13) | 60.36(0.22) | 60.78(0.43) | 61.24 | -0.5 | | -30 | 31(4.8) | 25 | [19] | [81] | [10] | 110 | 170 | UT | 1 | HoldLong | | (22) | 64 | 18 | -1 | 20 | 2.4,100 | 23 | | 12 | Jun/2 | 11 | 62.1 | 60.75 | 59.99(0.12) | 60.23(0.17) | 60.52(0.43) | 61.17 | -0.6 | | -30 | 26(6.1) | 25 | [18] | [77] | [38] | 123 | 189 | UT | 1.6 | HoldLong | | (22) | 64 | 85 | 22 | 20 | 2.9,100 | 23 | | 13 | Jun/2 | 10 | 62.1 | 60.75 | 59.92(0.1) | 60.13(0.15) | 60.26(0.32) | 60.86 | -0.8 | | -30 | 20(5.4) | 25 | [15] | [59] | [37] | 121 | 142 | UT | 1.9 | HoldLong | | (17) | 48 | 83 | 28 | 20 | 3,96 | 23 | | 14 | Jun/2 | 9 | 62.1 | 60.75 | 59.86(0.07) | 60.04(0.12) | 60.07(0.18) | 60.56 | -1 | | -30 | 15(3.5) | 40 | [10] | [34] | [53] | 114 | 98 | UT | 2.1 | HoldLong? | | (13) | 27 | 137 | 31 | 20 | 3.1,86 | 23 | | 15 | Jun/1 | 15 | 62.22 | 60.89 | 59.86(0) | 59.97(0.07) | 59.96(0.03) | 60.07 | -1.4 | | -34 | 11(0.4) | -30 | [0] | [2] | [12] | 57 | 47 | UR | 0.6 | SmallShort? | | (3) | 5 | 33 | 7 | -3 | 1.4,72 | 12 | | | | |
| 16 | Jun/1 | 14 | 62.22 | 60.89 | 59.82(-0.02) | 59.93(0.03) | 59.94(0.02) | 59.95 | -1.4 | | -34 | 11(-1.2) | -50 | [-3] | [-3] | [7] | 36 | 43 | DP | 0.1 | OpenShort | | (0) | 3 | 22 | 1 | -5 | 0.8,66 | 12 | | 17 | Jun/1 | 13 | 62.22 | 60.89 | 59.83(-0.03) | 59.91(0.05) | 59.93(-0.1) | 59.87 | -1.5 | | -34 | 12(-0.9) | -50 | [-5] | [-20] | [-9] | 21 | 15 | DT | -0.3 | OpenShort | | (-5) | -15 | -22 | -6 | -13 | 0.2,66 | 12 | | 18 | Jun/1 | 12 | 62.22 | 60.89 | 59.85(-0.02) | 59.88(0.07) | 59.99(-0.03) | 59.95 | -1.4 | | -34 | 13(-0.7) | -50 | [-3] | [-8] | [-2] | 35 | 32 | DT | -0.2 | OpenShort | | (-3) | -5 | -3 | 2 | -12 | 0.5,72 | 12 | | 19 | Jun/1 | 11 | 62.22 | 60.89 | 59.86(-0.02) | 59.84(0.05) | 60.01(0.05) | 59.96 | -1.4 | | -34 | 13(-0.7) | -50 | [-3] | [3] | [-2] | 33 | 50 | RG | -0.2 | Wait | | (-3) | 8 | -5 | -3 | 5 | 0.5,70 | 12 | | 20 | Jun/1 | 10 | 62.22 | 60.89 | 59.87(-0.03) | 59.81(0.03) | 59.98(0.08) | 59.98 | -1.4 | | -34 | 14(-1.1) | -50 | [-5] | [6] | [8] | 40 | 66 | UR | 0 | SmallShort | | (-5) | 12 | 17 | 10 | 13 | 0.5,77 | 12 | | | | |
| 21 | Jun/1 | 9 | 62.22 | 60.89 | 59.89(-0.05) | 59.79(0.05) | 59.93(0.08) | 59.92 | -1.4 | | -34 | 15(-2.4) | -50 | [-8] | [7] | [-18] | 30 | 75 | RG | -0 | Wait? | | (-3) | 12 | -63 | 18 | 3 | 0.1,77 | 12 | | 22 | May/31 | 15 | 62.41 | 61.19 | 59.92(-0.02) | 59.76(0.08) | 59.88(0.18) | 60.15 | -1.5 | | -36 | 18(-1.9) | -15 | [-3] | [24] | [18] | 43 | 100 | UR | 1 | SmallShort? | | (-5) | 28 | 33 | 30 | 20 | 0.8,73 | 14 | | 23 | May/31 | 14 | 62.41 | 61.19 | 59.93(-0.03) | 59.71(0.07) | 59.77(0.18) | 60.03 | -1.6 | | -36 | 20(-1.6) | -25 | [-5] | [23] | [25] | 9 | 90 | UR | 0.9 | SmallShort | | (-8) | 28 | 58 | 23 | 20 | 0.3,51 | 14 | | 24 | May/31 | 13 | 62.41 | 61.19 | 59.95(-0.07) | 59.71(0) | 59.66(0.03) | 59.82 | -1.7 | | -36 | 21(-1.6) | -50 | [-11] | [-7] | [14] | -25 | 53 | DP | 0.5 | OpenShort | | (-8) | 5 | 28 | 17 | 18 | -0.4,35 | 14 | | 25 | May/31 | 12 | 62.41 | 61.19 | 59.99(-0.07) | 59.67(-0.05) | 59.66(0) | 59.72 | -1.8 | | -36 | 23(-0.7) | -50 | [-11] | [-16] | [5] | -47 | 15 | DP | 0.2 | OpenShort | | (-13) | 0 | 3 | 14 | 13 | -0.8,23 | 14 | | | | |
| 26 | May/31 | 11 | 62.41 | 61.19 | 60.03(-0.05) | 59.7(-0.1) | 59.66(0) | 59.71 | -1.8 | | -36 | 23(0.1) | -50 | [-8] | [-19] | [13] | -60 | -3 | DP | 0.2 | OpenShort | | (-12) | 0 | 30 | 6 | 19 | -0.9,13 | 14 | | 27 | May/31 | 10 | 62.41 | 61.19 | 60.06(-0.08) | 59.76(-0.08) | 59.64(-0.02) | 59.6 | -1.8 | | -36 | 23(0) | -50 | [-13] | [-22] | [10] | -77 | -10 | DP | -0.1 | OpenShort | | (-12) | -3 | 30 | 2 | 0 | -1.3,6 | 14 | | 28 | May/31 | 9 | 62.41 | 61.19 | 60.11(-0.08) | 59.81(-0.12) | 59.65(-0.05) | 59.49 | -1.9 | | -36 | 23(1.2) | -50 | [-13] | [-29] | [-19] | -88 | -36 | DT | -0.5 | OpenShort? | | (-13) | -8 | -53 | 1 | -12 | -1.7,5 | 14 | | 29 | May/30 | 15 | 62.64 | 61.55 | 60.16(-0.07) | 59.88(-0.08) | 59.68(-0.05) | 59.68 | -2.1 | | -34 | 22(-0.5) | -50 | [-11] | [-27] | [-4] | -79 | -26 | DT | 0 | HoldShort? | | (-13) | -8 | -12 | 6 | -8 | -1.4,6 | 16 | | 30 | May/30 | 14 | 62.64 | 61.55 | 60.2(-0.1) | 59.93(-0.1) | 59.71(-0.1) | 59.72 | -2.1 | | -34 | 23(-1.8) | -50 | [-16] | [-38] | [4] | -82 | -10 | DP | 0 | OpenShort | | (-8) | -16 | 8 | 8 | 0 | -1.5,6 | 16 | | | | |
| 31 | May/30 | 13 | 62.64 | 61.55 | 60.26(-0.12) | 59.99(-0.13) | 59.77(-0.17) | 59.69 | -2.1 | | -34 | 24(-1) | -50 | [-19] | [-52] | [3] | -90 | -17 | DP | -0.2 | OpenShort | | (-20) | -27 | 8 | 2 | -5 | -1.7,3 | 16 | | 32 | May/30 | 12 | 62.64 | 61.55 | 60.33(-0.12) | 60.07(-0.13) | 59.87(-0.17) | 59.66 | -2.1 | | -34 | 25(0.1) | -50 | [-19] | [-52] | [0] | -97 | -37 | DT | -0.6 | HoldShort | | (-20) | -27 | 8 | -3 | -20 | -1.9,1 | 16 | | 33 | May/30 | 11 | 62.64 | 61.55 | 60.4(-0.1) | 60.15(-0.15) | 59.97(-0.2) | 59.63 | -2.1 | | -34 | 25(2.7) | -50 | [-16] | [-57] | [-24] | -105 | -83 | DT | -1 | HoldShort | | (-22) | -31 | -58 | -9 | -20 | -2.2,0 | 16 | | 34 | May/30 | 10 | 62.64 | 61.55 | 60.46(-0.07) | 60.24(-0.1) | 60.09(-0.08) | 59.84 | -2 | | -34 | 23(1.3) | -50 | [-11] | [-33] | [-19] | -96 | -53 | DT | -0.8 | OpenShort | | (-13) | -13 | -53 | -4 | -12 | -1.9,2 | 16 | | 35 | May/30 | 9 | 62.64 | 61.55 | 60.5(-0.08) | 60.3(-0.08) | 60.14(-0.12) | 60.03 | -1.9 | | -34 | 21(0.9) | -50 | [-13] | [-38] | [-18] | -88 | -33 | DT | -0.4 | HoldShort? | | (-12) | -19 | -50 | -1 | -17 | -1.6,2 | 16 | | | | |
| 36 | May/26 | 15 | 62.87 | 61.96 | 60.55(-0.07) | 60.35(-0.03) | 60.21(-0.1) | 60.21 | -2.1 | | -29 | 20(-2.6) | -50 | [-11] | [-30] | [3] | -77 | -18 | DP | 0 | OpenShort? | | (-12) | -16 | 12 | 0 | -12 | -1.2,3 | 16 | | 37 | May/26 | 14 | 62.87 | 61.96 | 60.59(-0.1) | 60.37(-0.07) | 60.27(-0.08) | 60.17 | -2.1 | | -29 | 23(-3.2) | -50 | [-15] | [-31] | [-3] | -85 | 3 | DT | -0.3 | HoldShort | | (-12) | -12 | -3 | -6 | -7 | -1.4,0 | 16 | | 38 | May/26 | 13 | 62.87 | 61.96 | 60.65(-0.1) | 60.41(-0.07) | 60.32(-0.1) | 60.18 | -2.1 | | -29 | 26(-1.9) | -50 | [-15] | [-34] | [-4] | -85 | -12 | DT | -0.4 | HoldShort | | (-20) | -15 | -3 | -12 | -15 | -1.4,0 | 16 | | 39 | May/26 | 12 | 62.87 | 61.96 | 60.71(-0.12) | 60.45(-0.02) | 60.38(-0.13) | 60.19 | -2.1 | | -29 | 28(-1.5) | -50 | [-18] | [-35] | [-13] | -78 | -10 | DT | -0.5 | HoldShort | | (-17) | -20 | -28 | -6 | -20 | -1.5,10 | 16 | | 40 | May/26 | 11 | 62.87 | 61.96 | 60.78(-0.12) | 60.46(-0.12) | 60.46(-0.07) | 60.29 | -2 | | -29 | 30(-1.7) | -50 | [-18] | [-34] | [-22] | -68 | 14 | DT | -0.5 | OpenShort | | (-20) | -11 | -67 | -3 | 7 | -1.3,15 | 16 | | | | |
| 41 | May/26 | 10 | 62.87 | 61.96 | 60.85(-0.08) | 60.53(-0.08) | 60.5(0.05) | 60.53 | -1.8 | | -29 | 31(-1.9) | -50 | [-12] | [-11] | [12] | -50 | 34 | DP | 0.1 | OpenShort | | (-13) | 8 | 30 | 4 | 18 | -0.8,20 | 16 | | 42 | May/26 | 9 | 62.87 | 61.96 | 60.9(-0.1) | 60.58(-0.1) | 60.47(-0.05) | 60.42 | -1.9 | | -29 | 33(-0.8) | -50 | [-15] | [-28] | [-6] | -61 | -0 | DT | -0.1 | OpenShort? | | (-18) | -8 | -20 | 3 | 0 | -1.1,17 | 16 | | 43 | May/25 | 15 | 63.08 | 62.35 | 60.96(-0.08) | 60.64(-0.07) | 60.5(-0.02) | 60.49 | -2.3 | | -24 | 34(-4.3) | -50 | [-12] | [-20] | [-7] | -58 | -12 | DT | -0 | OpenShort? | | (-13) | -3 | -22 | 7 | -7 | -1.1,20 | 16 | | 44 | May/25 | 14 | 63.08 | 62.35 | 61.01(-0.07) | 60.68(-0.03) | 60.51(0.08) | 60.57 | -2.2 | | -24 | 38(-0.5) | -50 | [-11] | [-1] | [8] | -61 | 12 | DP | 0.1 | OpenShort | | (-13) | 12 | 22 | 5 | -3 | -1,14 | 16 | | 45 | May/25 | 13 | 63.08 | 62.35 | 61.05(-0.1) | 60.7(-0.07) | 60.46(-0.17) | 60.49 | -2.3 | | -24 | 39(0.2) | -50 | [-15] | [-43] | [9] | -69 | -37 | DP | 0.1 | OpenShort | | (-17) | -26 | 28 | 3 | -7 | -1.3,14 | 16 | | | | |
| 46 | May/25 | 12 | 63.08 | 62.35 | 61.11(-0.11) | 60.74(-0.12) | 60.56(-0.23) | 60.39 | -2.4 | | -24 | 39(1.8) | -50 | [-17] | [-57] | [-17] | -79 | -72 | DT | -0.4 | OpenShort | | (-17) | -35 | -50 | 6 | -20 | -1.7,14 | 16 | | 47 | May/25 | 11 | 63.08 | 62.35 | 61.18(-0.08) | 60.81(-0.13) | 60.7(-0.13) | 60.57 | -2.2 | | -24 | 37(0.6) | -50 | [-12] | [-41] | [3] | -76 | -57 | DP | -0.3 | OpenShort | | (-17) | -20 | 12 | -8 | 3 | -1.5,12 | 16 | | 48 | May/25 | 10 | 63.08 | 62.35 | 61.23(-0.1) | 60.89(-0.15) | 60.78(-0.1) | 60.53 | -2.3 | | -24 | 36(2.4) | -50 | [-15] | [-39] | [15] | -79 | -42 | DP | -0.6 | OpenShort | | (-17) | -15 | 60 | -26 | -5 | -1.7,14 | 16 | | 49 | May/25 | 9 | 63.08 | 62.35 | 61.29(-0.11) | 60.98(-0.2) | 60.84(-0.16) | 60.31 | -2.5 | | -24 | 34(5.2) | -50 | [-17] | [-52] | [-73] | -98 | -96 | DT | -1.4 | OpenShort? | | (-18) | -24 | -192 | -33 | -20 | -2.6,17 | 16 | | 50 | May/24 | 15 | 63.25 | 62.7 | 61.36(-0.11) | 61.1(-0.1) | 60.94(0.03) | 61.01 | -2.4 | | -18 | 29(-13.1) | -50 | [-17] | [-14] | [-4] | -52 | 47 | DT | 0.2 | OpenShort? | | (-12) | 5 | -5 | -17 | 10 | -1.1,26 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|