|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.0600 One month high (close): $32.5750
FIVG Daily Change: -1.33% Daily StdDev 1.29% FIVG EMA_5_Trend: -0.34% 10Minute StdDev: $0.1677
Latest Price : $31.99(-1.33%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.7)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 31.21 | 31.83 | 32.27(-0.03) | 32.19(-0.09) | 32.08(-0.06) | 32.01 | 0.9 | | 15 | 19(1.1) | 45 | [-2] | [-6] | [-0] | -85 | -67 | RG | -0.4 | Wait? | | (0) | -5 | 8 | -10 | -13 | -1.6,5 | 64 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.83(daily_ema_10 -0.56%) 31.21(daily_ema_20 -2.5%)
Resistance Levels: 32.19(weak_hourly_sma_10 0.56%) 32.27(weak_hourly_sma_20 0.81%)
|
| | | 2 | Jun/5 | 14 | 31.21 | 31.83 | 32.27(0) | 32.22(-0.12) | 32.1(-0.12) | 31.98 | 0.9 | | 15 | 18(1.3) | 30 | [0] | [-12] | [-14] | -88 | -117 | DR | -0.8 | HoldShort | | (-3) | -9 | -32 | -9 | -20 | -2,12 | 64 | | 3 | Jun/5 | 13 | 31.21 | 31.83 | 32.28(-0.03) | 32.26(-0.03) | 32.14(-0.19) | 32.1 | 1 | | 15 | 16(0.6) | 20 | [-2] | [-14] | [-10] | -65 | -76 | RG | -0.3 | Wait | | (0) | -15 | -21 | -1 | -20 | -1.3,18 | 64 | | 4 | Jun/5 | 12 | 31.21 | 31.83 | 32.28(0) | 32.27(-0.03) | 32.2(-0.12) | 32.18 | 1.1 | | 15 | 16(0) | 45 | [0] | [-8] | [0] | -55 | -57 | RG | -0.1 | Wait | | (-3) | -9 | 8 | -14 | -3 | -0.8,15 | 64 | | 5 | Jun/5 | 11 | 31.21 | 31.83 | 32.28(0) | 32.28(-0.09) | 32.24(-0.15) | 32.15 | 1.1 | | 15 | 16(-0.2) | 40 | [0] | [-13] | [1] | -62 | -74 | RG | -0.7 | Wait | | (0) | -12 | 24 | -35 | -9 | -1,13 | 64 | | | | |
| 6 | Jun/5 | 10 | 31.21 | 31.83 | 32.28(0) | 32.31(-0.15) | 32.29(-0.22) | 32.06 | 1 | | 15 | 16(0.5) | 15 | [0] | [-21] | [-21] | -62 | -120 | DR | -1.7 | OpenShort | | (0) | -17 | -40 | -32 | -20 | -1.7,31 | 64 | | 7 | Jun/5 | 9 | 31.21 | 31.83 | 32.28(0) | 32.36(-0.06) | 32.36(-0.06) | 32.21 | 1.2 | | 15 | 15(-0.2) | 10 | [0] | [-5] | [-20] | -12 | -34 | DR | -1.1 | OpenShort? | | (0) | -5 | -50 | -17 | -9 | -0.6,53 | 64 | | 8 | Jun/2 | 15 | 31.14 | 31.75 | 32.28(0) | 32.38(-0.03) | 32.38(0.15) | 32.4 | 1.5 | | 17 | 16(-0.1) | 50 | [0] | [14] | [4] | 42 | 64 | UR | 0.1 | SmallShort? | | (3) | 12 | 8 | 11 | 0 | 0.8,72 | 70 | | 9 | Jun/2 | 14 | 31.14 | 31.75 | 32.29(-0.03) | 32.39(0.03) | 32.33(0.03) | 32.37 | 1.4 | | 17 | 16(-2.1) | 40 | [-2] | [7] | [-2] | 35 | 54 | RG | 0.3 | Wait | | (0) | 2 | -13 | 12 | 0 | 0.6,70 | 70 | | 10 | Jun/2 | 13 | 31.14 | 31.75 | 32.3(-0.03) | 32.38(0.09) | 32.32(-0.03) | 32.42 | 1.5 | | 17 | 18(-0.9) | 50 | [-2] | [4] | [8] | 40 | 60 | UR | 0.7 | SmallShort | | (-3) | -2 | 13 | 23 | -6 | 0.8,70 | 70 | | | | |
| 11 | Jun/2 | 12 | 31.14 | 31.75 | 32.31(-0.06) | 32.35(0.06) | 32.33(-0.09) | 32.37 | 1.4 | | 17 | 19(-1.9) | 20 | [-5] | [-2] | [-0] | 8 | 55 | RG | 0.3 | Wait | | (-3) | -7 | 3 | -1 | -12 | 0.4,48 | 70 | | 12 | Jun/2 | 11 | 31.14 | 31.75 | 32.33(-0.03) | 32.33(0.06) | 32.36(-0.06) | 32.36 | 1.4 | | 17 | 21(-2) | 50 | [-2] | [1] | [15] | -2 | 23 | UR | 0 | SmallShort | | (-3) | -5 | 56 | -15 | -9 | 0.2,43 | 70 | | 13 | Jun/2 | 10 | 31.14 | 31.75 | 32.34(-0.09) | 32.31(-0.03) | 32.38(-0.18) | 32.15 | 1.2 | | 17 | 23(-1.2) | -20 | [-7] | [-13] | [-19] | -28 | -19 | DT | -1.2 | OpenShort | | (-8) | -14 | -39 | -18 | -20 | -1,47 | 70 | | 14 | Jun/2 | 9 | 31.14 | 31.75 | 32.37(-0.03) | 32.32(0.03) | 32.38(0) | 32.3 | 1.4 | | 17 | 24(-0.6) | 15 | [-2] | [4] | [-16] | 10 | 7 | RG | -0.7 | Wait? | | (-5) | 0 | -50 | 0 | 3 | -0.3,67 | 70 | | 15 | Jun/1 | 15 | 31.01 | 31.63 | 32.38(-0.09) | 32.31(0.12) | 32.44(0.22) | 32.49 | 1.8 | | 18 | 24(-4.2) | 40 | [-7] | [25] | [3] | 43 | 162 | UR | 0.2 | SmallShort? | | (-3) | 17 | -3 | 18 | 12 | 0.5,80 | 71 | | | | |
| 16 | Jun/1 | 14 | 31.01 | 31.63 | 32.38(0) | 32.27(0.12) | 32.37(0.22) | 32.5 | 1.8 | | 18 | 29(-0.2) | 50 | [0] | [26] | [8] | 27 | 80 | UR | 0.5 | SmallShort | | (-5) | 17 | 10 | 24 | 12 | 0.4,67 | 71 | | 17 | Jun/1 | 13 | 31.01 | 31.63 | 32.38(0) | 32.23(0.09) | 32.3(0.19) | 32.46 | 1.7 | | 18 | 29(0) | 50 | [0] | [23] | [9] | 10 | 63 | UR | 0.7 | SmallShort | | (-3) | 15 | 3 | 28 | 20 | 0.2,55 | 71 | | 18 | Jun/1 | 12 | 31.01 | 31.63 | 32.38(0) | 32.23(0) | 32.24(0.16) | 32.45 | 1.7 | | 18 | 29(0) | 50 | [0] | [17] | [20] | -10 | 46 | UR | 0.9 | SmallShort | | (0) | 12 | 37 | 20 | 20 | 0.2,35 | 71 | | 19 | Jun/1 | 11 | 31.01 | 31.63 | 32.38(0) | 32.2(-0.09) | 32.19(0.06) | 32.31 | 1.6 | | 18 | 29(0.1) | 50 | [0] | [6] | [21] | -44 | -16 | UR | 0.5 | SmallShort | | (0) | 5 | 48 | 8 | 20 | -0.4,16 | 71 | | 20 | Jun/1 | 10 | 31.01 | 31.63 | 32.41(-0.03) | 32.23(-0.12) | 32.17(0.03) | 32.13 | 1.3 | | 18 | 29(0.7) | 45 | [-2] | [2] | [-3] | -75 | -56 | RG | -0.2 | Wait | | (-5) | 2 | -5 | -7 | 3 | -1.2,5 | 71 | | | | |
| 21 | Jun/1 | 9 | 31.01 | 31.63 | 32.41(0) | 32.27(-0.15) | 32.16(0.03) | 32.15 | 1.4 | | 18 | 28(-0.3) | 50 | [0] | [1] | [1] | -70 | -73 | UR | -0 | SmallShort? | | (0) | 2 | 5 | -5 | 3 | -1.2,10 | 71 | | 22 | May/31 | 15 | 30.88 | 31.46 | 32.42(0.06) | 32.32(-0.15) | 32.15(-0.06) | 32.13 | 1.6 | | 15 | 28(-5.9) | 50 | [5] | [-5] | [-11] | -69 | -159 | DR | -0.1 | OpenShort? | | (0) | -5 | -29 | -5 | 0 | -1.2,11 | 64 | | 23 | May/31 | 14 | 30.88 | 31.46 | 32.4(0.19) | 32.37(-0.15) | 32.17(-0.09) | 32.24 | 1.7 | | 15 | 34(-15.2) | 50 | [15] | [-5] | [4] | -55 | -239 | RG | 0.3 | Wait | | (8) | -7 | 14 | -7 | 3 | -0.6,10 | 64 | | 24 | May/31 | 13 | 30.88 | 31.46 | 32.34(0.19) | 32.42(-0.12) | 32.2(-0.28) | 32.19 | 1.7 | | 15 | 49(-11) | 50 | [15] | [-18] | [2] | -56 | -283 | RG | -0 | Wait | | (13) | -21 | 21 | -18 | -20 | -0.4,4 | 64 | | 25 | May/31 | 12 | 30.88 | 31.46 | 32.28(0.16) | 32.46(-0.25) | 32.29(-0.28) | 32.11 | 1.6 | | 15 | 60(-9.1) | 50 | [12] | [-23] | [-6] | -55 | -256 | DR | -0.4 | OpenShort | | (16) | -21 | 3 | -27 | -20 | -0.4,5 | 64 | | | | |
| 26 | May/31 | 11 | 30.88 | 31.46 | 32.23(0.19) | 32.54(-0.15) | 32.38(-0.34) | 32.1 | 1.5 | | 15 | 70(-8.4) | 50 | [15] | [-24] | [-20] | -33 | -286 | DR | -0.5 | OpenShort | | (14) | -26 | -29 | -28 | -20 | -0.2,22 | 64 | | 27 | May/31 | 10 | 30.88 | 31.46 | 32.17(0.22) | 32.59(-0.09) | 32.49(-0.28) | 32.21 | 1.7 | | 15 | 78(-8.1) | 50 | [17] | [-16] | [-24] | -2 | -250 | DR | -0.5 | OpenShort | | (19) | -21 | -48 | -19 | -20 | 0.1,46 | 64 | | 28 | May/31 | 9 | 30.88 | 31.46 | 32.1(0.25) | 32.59(0) | 32.58(-0.18) | 32.39 | 1.9 | | 15 | 86(-6.7) | 50 | [19] | [-4] | [-26] | 26 | -173 | DR | -0.3 | OpenShort? | | (21) | -14 | -63 | -12 | -20 | 0.4,66 | 64 | | 29 | May/30 | 15 | 30.79 | 31.28 | 32.02(0.28) | 32.62(0.09) | 32.64(0.03) | 32.63 | 2.5 | | 15 | 93(-10.1) | 50 | [21] | [16] | [4] | 50 | -53 | UT | -0 | OpenLong? | | (27) | 2 | 21 | -5 | -20 | 0.8,80 | 70 | | 30 | May/30 | 14 | 30.79 | 31.28 | 31.93(0.31) | 32.59(0.06) | 32.63(-0.28) | 32.55 | 2.4 | | 15 | 103(-6.9) | 50 | [24] | [-8] | [-12] | 54 | -152 | DR | -0.1 | OpenShort | | (24) | -22 | -27 | -7 | -20 | 0.8,84 | 70 | | | | |
| 31 | May/30 | 13 | 30.79 | 31.28 | 31.83(0.35) | 32.57(0.18) | 32.72(0.06) | 32.65 | 2.5 | | 15 | 110(-4.3) | 50 | [27] | [23] | [-4] | 62 | -42 | CR | -0.1 | HoldShort | | (30) | 5 | -5 | -5 | -15 | 1,87 | 70 | | 32 | May/30 | 12 | 30.79 | 31.28 | 31.72(0.35) | 32.51(0.28) | 32.7(0.15) | 32.67 | 2.5 | | 15 | 114(-2.1) | 50 | [27] | [34] | [-7] | 65 | 19 | CR | -0 | HoldShort | | (33) | 12 | -10 | -10 | -20 | 1.1,87 | 70 | | 33 | May/30 | 11 | 30.79 | 31.28 | 31.61(0.38) | 32.42(0.5) | 32.65(0.15) | 32.71 | 2.6 | | 15 | 116(0.4) | 50 | [29] | [43] | [6] | 75 | 42 | UT | 0.1 | HoldLong | | (33) | 12 | 29 | -5 | -20 | 1.3,92 | 70 | | 34 | May/30 | 10 | 30.79 | 31.28 | 31.49(0.35) | 32.26(0.5) | 32.6(0.15) | 32.6 | 2.4 | | 15 | 116(1.2) | 50 | [27] | [43] | [-30] | 78 | 69 | CR | 0 | OpenShort | | (33) | 12 | -83 | -6 | -20 | 1.3,95 | 70 | | 35 | May/30 | 9 | 30.79 | 31.28 | 31.38(0.38) | 32.1(0.6) | 32.55(0.4) | 32.92 | 2.9 | | 15 | 115(7.6) | 50 | [29] | [66] | [36] | 95 | 238 | UT | 0.4 | OpenLong? | | (36) | 31 | 95 | -2 | 20 | 1.8,100 | 70 | | | | |
| 36 | May/26 | 15 | 30.68 | 31.06 | 31.26(0.32) | 31.91(0.5) | 32.42(0.31) | 32.56 | 3.1 | | 15 | 107(-16.8) | 50 | [25] | [55] | [11] | 90 | 201 | UT | 0.2 | HoldLong? | | (30) | 24 | 27 | -5 | 20 | 1.6,100 | 65 | | 37 | May/26 | 14 | 30.68 | 31.06 | 31.16(0.19) | 31.75(0.51) | 32.32(0.44) | 32.46 | 3 | | 15 | 124(10.2) | 50 | [15] | [64] | [3] | 95 | 347 | UT | 0.2 | OpenLong | | (25) | 34 | 5 | -5 | 20 | 1.8,100 | 65 | | 38 | May/26 | 13 | 30.68 | 31.06 | 31.1(0.23) | 31.59(0.51) | 32.18(0.85) | 32.44 | 2.9 | | 15 | 114(12.3) | 50 | [18] | [97] | [12] | 100 | 414 | UT | 0.4 | HoldLong | | (20) | 66 | 19 | -6 | 20 | 2,100 | 65 | | 39 | May/26 | 12 | 30.68 | 31.06 | 31.03(0.16) | 31.43(0.48) | 31.91(0.79) | 32.37 | 2.8 | | 15 | 101(13.2) | 50 | [13] | [90] | [19] | 105 | 464 | UT | 0.8 | HoldLong | | (20) | 62 | 32 | 0 | 20 | 2.2,100 | 65 | | 40 | May/26 | 11 | 30.68 | 31.06 | 30.98(0.16) | 31.28(0.58) | 31.66(0.8) | 32.25 | 2.6 | | 15 | 88(13.8) | 50 | [13] | [95] | [23] | 110 | 446 | UT | 1.1 | HoldLong | | (14) | 63 | 38 | 18 | 20 | 2.4,100 | 65 | | | | |
| 41 | May/26 | 10 | 30.68 | 31.06 | 30.93(0.13) | 31.1(0.55) | 31.41(0.74) | 32.11 | 2.4 | | 15 | 74(11.9) | 50 | [10] | [88] | [45] | 117 | 430 | UT | 1.6 | HoldLong | | (11) | 58 | 97 | 26 | 20 | 2.7,99 | 65 | | 42 | May/26 | 9 | 30.68 | 31.06 | 30.89(0.06) | 30.93(0.42) | 31.18(0.58) | 31.75 | 1.8 | | 15 | 62(6.1) | 50 | [5] | [69] | [72] | 104 | 357 | UT | 1.5 | HoldLong? | | (5) | 45 | 179 | 27 | 20 | 2.3,96 | 65 | | 43 | May/25 | 15 | 30.57 | 30.81 | 30.87(-0.06) | 30.8(0.23) | 31(0.16) | 31.1 | 1.3 | | 8 | 56(-26.8) | 30 | [-5] | [23] | [6] | 56 | 161 | UR | 0.3 | SmallShort? | | (-3) | 13 | 5 | 17 | 20 | 0.7,88 | 57 | | 44 | May/25 | 14 | 30.57 | 30.81 | 30.89(-0.03) | 30.73(0.23) | 30.95(0.19) | 31.08 | 1.2 | | 8 | 83(-3.5) | 50 | [-3] | [29] | [9] | 40 | 140 | UR | 0.4 | SmallShort | | (-3) | 17 | 14 | 17 | 20 | 0.5,77 | 57 | | 45 | May/25 | 13 | 30.57 | 30.81 | 30.9(-0.06) | 30.66(0.16) | 30.89(0.36) | 31.03 | 1.1 | | 8 | 87(-3.3) | 50 | [-5] | [40] | [15] | 23 | 194 | UR | 0.4 | SmallShort | | (-5) | 32 | 22 | 17 | 20 | 0.4,63 | 57 | | | | |
| 46 | May/25 | 12 | 30.57 | 30.81 | 30.92(-0.03) | 30.61(0.1) | 30.78(0.33) | 30.95 | 0.9 | | 8 | 90(-2.2) | 50 | [-3] | [35] | [15] | 4 | 125 | UR | 0.5 | SmallShort | | (-9) | 29 | 27 | 15 | 20 | 0.1,51 | 57 | | 47 | May/25 | 11 | 30.57 | 30.81 | 30.93(-0.1) | 30.58(-0.07) | 30.68(0.29) | 30.85 | 0.7 | | 8 | 92(-1.8) | 50 | [-9] | [23] | [15] | -10 | 148 | UR | 0.4 | SmallShort | | (-5) | 25 | 14 | 24 | 20 | -0.2,45 | 57 | | 48 | May/25 | 10 | 30.57 | 30.81 | 30.96(-0.06) | 30.6(-0.13) | 30.59(0.23) | 30.8 | 0.5 | | 8 | 94(-1.1) | 35 | [-5] | [16] | [-1] | -29 | 72 | RG | 0.5 | Wait | | (-9) | 20 | -14 | -10 | 20 | -0.4,31 | 57 | | 49 | May/25 | 9 | 30.57 | 30.81 | 30.98(-0.06) | 30.64(-0.13) | 30.52(0.3) | 30.85 | 0.7 | | 8 | 95(-0.6) | 50 | [-5] | [22] | [40] | -40 | 99 | UR | 0.8 | SmallShort? | | (-5) | 26 | 107 | -13 | 20 | -0.3,18 | 57 | | 50 | May/24 | 15 | 30.53 | 30.71 | 31(-0.1) | 30.68(-0.26) | 30.52(0) | 30.47 | -0.1 | | 5 | 96(2.2) | -10 | [-9] | [-13] | [1] | -81 | -67 | DP | 0.1 | OpenShort? | | (-11) | 0 | 14 | -27 | 10 | -1.3,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|