FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.2100 One month high (close): $37.1900

FCX Daily Change: -0.4% Daily StdDev 2.45% FCX EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $37.04(-0.4%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -1.07%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	35.38	35.07	36.68(0.27)	37.16(-0.05)	37.14(0.22)	37.03	1.5	-1	69(-9)	35	[11]	[12]	[-8]	39	-115	CR	-0.1	HoldShort?	(10)	9	-19	-3	-19	0.5,76	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.68(hourly_sma_20 -0.95%) 35.38(daily_ema_20 -4.46%) 35.07(daily_ema_10 -5.29%) Resistance Levels: 37.16(weak_hourly_sma_10 0.35%)

2	Jun/5	14	35.38	35.07	36.58(0.44)	37.18(-0.03)	37.06(0.08)	37.2	1.7	-1	78(-12.8)	35	[18]	[9]	[-1]	56	-250	CR	0.2	HoldShort	(15)	3	-8	5	14	0.7,88	53
3	Jun/5	13	35.38	35.07	36.42(0.44)	37.19(0.05)	37.03(-0.11)	37.27	1.8	-1	90(-11.3)	35	[18]	[3]	[2]	57	-236	UT	0.2	OpenLong	(18)	-5	3	5	5	0.9,84	53
4	Jun/5	12	35.38	35.07	36.26(0.5)	37.17(0.13)	37.07(-0.05)	37.24	1.7	-1	102(-9.7)	50	[20]	[7]	[8]	47	-240	UT	0.2	OpenLong	(19)	-2	30	-7	-5	0.9,74	53
5	Jun/5	11	35.38	35.07	36.08(0.47)	37.12(0.35)	37.09(-0.22)	36.97	1.5	-1	111(-9.4)	35	[19]	[4]	[3]	41	-275	UT	-0.1	OpenLong	(21)	-9	44	-14	-20	0.7,73	53

6	Jun/5	10	35.38	35.07	35.91(0.42)	36.99(0.24)	37.17(-0.38)	36.58	1.1	-1	121(-9.1)	-30	[17]	[-5]	[-32]	43	-322	DR	-0.5	OpenShort	(17)	-16	-57	-14	-20	0.5,80	53
7	Jun/5	9	35.38	35.07	35.76(0.51)	36.9(0.38)	37.31(-0.11)	37.1	1.6	-1	130(-3.9)	10	[21]	[10]	[-17]	69	-164	CR	-0.2	HoldShort?	(23)	-5	-38	-7	-20	1,94	53
8	Jun/2	15	35.33	34.9	35.58(0.57)	36.76(0.46)	37.35(0.24)	37.45	2.1	0	134(-5)	50	[23]	[27]	[5]	83	20	UT	0.1	HoldLong?	(23)	10	8	-2	20	1.3,100	60
9	Jun/2	14	35.33	34.9	35.38(0.45)	36.59(0.49)	37.26(0.27)	37.38	2	0	139(5.1)	50	[18]	[27]	[3]	84	192	UT	0.1	OpenLong	(23)	11	0	-5	20	1.4,99	60
10	Jun/2	13	35.33	34.9	35.22(0.49)	36.41(0.55)	37.16(0.98)	37.38	2	0	134(6.9)	50	[20]	[58]	[12]	89	368	UT	0.2	OpenLong	(20)	40	20	-4	20	1.6,99	60

11	Jun/2	12	35.33	34.9	35.05(0.46)	36.21(0.64)	36.8(0.82)	37.2	1.8	0	127(7.3)	50	[19]	[53]	[-1]	89	359	CR	0.3	OpenShort	(20)	33	-13	-5	20	1.6,99	60
12	Jun/2	11	35.33	34.9	34.89(0.43)	35.98(0.93)	36.5(0.94)	37.32	1.9	0	119(13.6)	50	[17]	[63]	[17]	100	507	UT	0.7	HoldLong	(21)	38	31	7	20	2,100	60
13	Jun/2	10	35.33	34.9	34.74(0.38)	35.65(0.85)	36.16(0.67)	37.04	1.7	0	106(11.8)	50	[15]	[50]	[15]	100	450	UT	0.8	HoldLong	(16)	27	21	4	20	2.1,97	60
14	Jun/2	9	35.33	34.9	34.61(0.41)	35.35(0.91)	35.92(0.7)	36.85	1.5	0	94(15.1)	50	[17]	[53]	[58]	104	418	UT	1	HoldLong?	(16)	28	146	3	20	2.3,96	60
15	Jun/1	15	35.22	34.72	34.47(0.15)	35.03(0.57)	35.67(0.14)	35.58	0.4	-5	79(-3.3)	-10	[6]	[18]	[-5]	80	205	CR	-0.1	OpenShort?	(8)	6	-10	-8	-3	1.4,95	56

16	Jun/1	14	35.22	34.72	34.42(0.12)	34.83(0.64)	35.62(0.45)	35.67	0.5	-5	82(5.1)	5	[5]	[33]	[0]	88	353	RG	0.1	Wait	(7)	19	-3	-7	20	1.6,98	56
17	Jun/1	13	35.22	34.72	34.38(0.15)	34.61(0.61)	35.46(0.88)	35.7	0.5	-5	77(6.2)	30	[6]	[51]	[5]	94	451	UT	0.3	OpenLong	(6)	37	-6	2	20	1.8,99	56
18	Jun/1	12	35.22	34.72	34.33(0.15)	34.4(0.67)	35.15(1.06)	35.75	0.6	-5	71(8.7)	30	[6]	[60]	[17]	103	527	UT	0.9	HoldLong	(6)	44	11	17	20	2.1,100	56
19	Jun/1	11	35.22	34.72	34.28(0.15)	34.17(0.44)	34.78(1.13)	35.65	0.5	-5	62(9)	30	[6]	[58]	[37]	108	534	UT	1.5	HoldLong	(6)	47	39	40	20	2.3,100	56
20	Jun/1	10	35.22	34.72	34.23(0.12)	34.02(0.38)	34.39(1)	35.31	0.1	-5	53(5.5)	25	[5]	[51]	[40]	89	454	UT	1.8	OpenLong	(5)	42	52	44	20	2.2,84	56

21	Jun/1	9	35.22	34.72	34.23(0)	33.89(0.24)	34.05(0.83)	34.87	-0.4	-5	48(0.6)	0	[0]	[39]	[46]	51	412	UR	1.8	SmallShort?	(1)	35	85	39	20	1.5,63	56
22	May/31	15	35.26	34.73	34.19(-0.09)	33.81(-0.03)	33.77(0.39)	34.16	-1.1	-7	47(-0.6)	-15	[-4]	[13]	[19]	-13	183	UR	0.9	SmallShort?	(-4)	16	27	22	20	-0.1,40	41
23	May/31	14	35.26	34.73	34.22(0.06)	33.82(-0.12)	33.64(0.24)	33.94	-1.4	-7	48(-1.5)	20	[3]	[7]	[14]	-44	-80	UT	0.6	OpenLong	(-5)	10	25	15	20	-0.6,21	41
24	May/31	13	35.26	34.73	34.2(0.03)	33.86(-0.15)	33.56(-0.24)	33.73	-1.6	-7	49(-0.9)	-10	[1]	[-14]	[9]	-66	-233	RG	0.4	Wait	(0)	-10	21	1	18	-1,9	41
25	May/31	12	35.26	34.73	34.2(0)	33.91(-0.29)	33.64(-0.27)	33.56	-1.8	-7	50(-0.4)	-25	[0]	[-19]	[2]	-80	-248	DP	-0.2	OpenShort	(0)	-11	11	-7	-12	-1.3,3	41

26	May/31	11	35.26	34.73	34.2(0)	34.01(-0.38)	33.73(-0.35)	33.47	-1.8	-7	51(0.4)	-45	[0]	[-24]	[-9]	-88	-300	DR	-0.5	HoldShort	(0)	-15	-7	-22	-20	-1.5,0	41
27	May/31	10	35.26	34.73	34.2(0)	34.14(-0.44)	33.85(-0.56)	33.53	-1.8	-7	50(-0.1)	-50	[0]	[-34]	[-6]	-69	-334	DR	-0.7	OpenShort	(0)	-24	1	-19	-20	-1.4,16	41
28	May/31	9	35.26	34.73	34.19(0.03)	34.29(-0.29)	34.04(-0.38)	33.52	-1.8	-7	50(-2)	-50	[1]	[-23]	[-36]	-58	-329	DR	-1.1	OpenShort?	(1)	-16	-75	-21	-20	-1.4,27	41
29	May/30	15	35.37	34.82	34.18(0.12)	34.39(-0.12)	34.17(-0.03)	34.15	-1.2	-9	52(-2.1)	-20	[5]	[-5]	[2]	-21	-139	RG	-0	Wait?	(5)	-1	18	-15	-15	-0.1,32	38
30	May/30	14	35.37	34.82	34.14(0.12)	34.43(-0.17)	34.18(-0.32)	34	-1.4	-9	54(-3.8)	-50	[5]	[-18]	[-10]	-13	-243	DR	-0.3	OpenShort	(4)	-13	-6	-15	-20	-0.3,45	38

31	May/30	13	35.37	34.82	34.1(0.12)	34.49(-0.2)	34.29(-0.44)	34.05	-1.3	-9	58(-3.1)	-50	[5]	[-23]	[-14]	4	-244	DR	-0.4	OpenShort	(5)	-18	-27	-12	-20	-0.1,56	38
32	May/30	12	35.37	34.82	34.06(0.12)	34.56(-0.14)	34.44(-0.26)	34.28	-1.1	-9	61(-1.7)	-50	[5]	[-15]	[-7]	23	-128	DR	-0.3	OpenShort	(7)	-11	-8	-14	-20	0.4,63	38
33	May/30	11	35.37	34.82	34.02(0.15)	34.61(0.2)	34.53(-0.23)	34.35	-1	-9	63(-1)	-35	[6]	[-6]	[-6]	32	-112	DR	-0.3	OpenShort	(6)	-10	13	-17	-20	0.5,69	38
34	May/30	10	35.37	34.82	33.97(0.09)	34.54(0.2)	34.61(-0.23)	34.24	-1.2	-9	64(-0.2)	-50	[4]	[-7]	[-21]	40	-71	DR	-0.6	OpenShort	(6)	-10	-33	-15	-20	0.4,80	38
35	May/30	9	35.37	34.82	33.94(0.18)	34.47(0.29)	34.61(0)	34.52	-0.9	-9	64(0.8)	-50	[8]	[6]	[-15]	66	-13	CR	-0.3	HoldShort?	(5)	0	-31	-4	-20	0.9,93	38

36	May/26	15	35.54	35.01	33.88(0.15)	34.37(0.38)	34.61(0)	34.78	-0.7	-7	63(11.8)	-20	[6]	[9]	[0]	83	116	RG	0.1	Wait?	(9)	0	-1	2	6	1.4,98	41
37	May/26	14	35.54	35.01	33.83(0.03)	34.24(0.41)	34.61(0)	34.79	-0.7	-7	52(0.9)	-40	[1]	[8]	[6]	85	251	RG	0.2	Wait	(7)	0	9	4	20	1.6,95	41
38	May/26	13	35.54	35.01	33.83(0)	34.1(0.38)	34.69(0.64)	34.71	-0.7	-7	51(0.5)	-20	[0]	[33]	[7]	78	419	UR	0	SmallShort	(1)	26	9	5	20	1.5,90	41
39	May/26	12	35.54	35.01	33.83(0)	33.97(0.35)	34.47(0.61)	34.63	-0.8	-7	50(-0.7)	-15	[0]	[31]	[11]	76	391	UR	0.3	SmallShort	(0)	25	11	12	20	1.4,91	41
40	May/26	11	35.54	35.01	33.82(-0.06)	33.85(0.39)	34.26(0.59)	34.54	-0.9	-7	51(-2.3)	-50	[-2]	[31]	[0]	74	415	RG	0.5	Wait	(-1)	24	-27	28	20	1.2,94	41

41	May/26	10	35.54	35.01	33.84(-0.03)	33.72(0.45)	34.06(0.74)	34.77	-0.7	-7	53(-2)	-20	[-1]	[38]	[14]	64	485	UR	1.2	SmallShort	(-1)	30	-2	35	20	1.5,76	41
42	May/26	9	35.54	35.01	33.85(-0.03)	33.57(0.45)	33.81(0.87)	34.79	-0.7	-7	55(-1.9)	-20	[-1]	[44]	[66]	39	527	UR	1.6	SmallShort?	(-1)	36	144	30	20	1.5,51	41
43	May/25	15	35.69	35.03	33.86(-0.21)	33.42(0.06)	33.52(0.12)	33.61	-1.8	-10	57(-1.5)	-50	[-9]	[2]	[5]	-11	169	UR	0.1	SmallShort?	(-10)	5	2	15	20	-0.4,49	34
44	May/25	14	35.69	35.03	33.93(-0.32)	33.42(0)	33.48(0.12)	33.59	-1.8	-10	59(-8.3)	-50	[-13]	[-0]	[8]	-42	254	UR	0.2	SmallShort	(-9)	5	11	7	20	-0.5,21	34
45	May/25	13	35.69	35.03	34.04(-0.35)	33.42(0)	33.44(0.15)	33.5	-1.9	-10	67(-6.5)	-50	[-15]	[1]	[4]	-52	233	UR	0.1	SmallShort	(-14)	6	0	5	20	-0.7,16	34

46	May/25	12	35.69	35.03	34.16(-0.32)	33.4(-0.03)	33.39(0.18)	33.5	-1.9	-10	73(-5)	-50	[-13]	[2]	[7]	-57	178	UR	0.1	SmallShort	(-14)	7	14	6	12	-0.8,13	34
47	May/25	11	35.69	35.03	34.27(-0.35)	33.41(-0.39)	33.39(0)	33.39	-1.9	-10	78(-3.1)	-50	[-15]	[-13]	[8]	-64	94	DP	0.1	OpenShort	(-16)	0	-1	8	20	-1,11	34
48	May/25	10	35.69	35.03	34.39(-0.35)	33.54(-0.33)	33.33(0.09)	33.4	-1.9	-10	81(-2.3)	-50	[-15]	[-8]	[-1]	-67	86	DT	0.1	OpenShort	(-16)	4	-4	-22	20	-1,8	34
49	May/25	9	35.69	35.03	34.51(-0.38)	33.65(-0.41)	33.3(-0.18)	33.43	-1.9	-10	84(-0.1)	-50	[-16]	[-22]	[8]	-74	29	DP	0.1	OpenShort?	(-14)	-7	28	-25	20	-1.1,4	34
50	May/24	15	35.88	35.15	34.64(-0.37)	33.79(-0.5)	33.36(-0.18)	33.2	-2.4	-12	84(-3)	-50	[-15]	[-25]	[-8]	-88	-91	DT	-0.2	HoldShort?	(-16)	-7	-6	-29	-18	-1.5,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI