|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.0800 One month high (close): $94.9100
APTV Daily Change: -1.52% Daily StdDev 2.03% APTV EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $92.27(-1.52%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 92.48 | 91.45 | 91.99(0.21) | 92.99(-0.06) | 92.72(0.01) | 92.58 | 0.1 | | -4 | 79(-8.7) | 15 | [10] | [1] | [-4] | 15 | -137 | CR | -0.1 | HoldShort? | | (10) | 1 | -1 | -11 | -17 | 0.4,55 | 49 | Sample size 16 Avg positive next hour return: 0.18%(31%) Avg negative next hour return: -0.23%(69%)
Daily Trend: %
Up Forces:
Down Forces: 91.45(daily_ema_10 -1.22%) 92.48(daily_ema_20 -0.11%)
Support Levels: 91.99(weak_hourly_sma_20 -0.64%)
Resistance Levels: 92.99(hourly_sma_10 0.44%)
|
| | | 2 | Jun/5 | 14 | 92.48 | 91.45 | 91.8(0.25) | 93.05(-0.02) | 92.71(-0.14) | 92.6 | 0.1 | | -4 | 88(-9.4) | 5 | [12] | [-5] | [-6] | 38 | -180 | DR | -0.1 | OpenShort | | (12) | -7 | -10 | -4 | -20 | 0.5,75 | 49 | | 3 | Jun/5 | 13 | 92.48 | 91.45 | 91.57(0.25) | 93.07(0.04) | 92.84(-0.18) | 92.78 | 0.2 | | -4 | 98(-6.2) | -5 | [12] | [-6] | [-6] | 46 | -150 | DR | -0 | OpenShort | | (14) | -9 | -7 | -4 | -20 | 0.7,78 | 49 | | 4 | Jun/5 | 12 | 92.48 | 91.45 | 91.34(0.26) | 93.03(0.03) | 93.01(-0.11) | 92.9 | 0.2 | | -4 | 104(-4.9) | 10 | [13] | [-2] | [0] | 48 | -104 | RG | -0.1 | Wait | | (14) | -5 | 8 | -9 | -10 | 0.8,78 | 49 | | 5 | Jun/5 | 11 | 92.48 | 91.45 | 91.1(0.28) | 93(0.25) | 93.11(-0.17) | 92.75 | 0.1 | | -4 | 109(-4.8) | 5 | [14] | [0] | [-3] | 51 | -127 | DR | -0.2 | OpenShort | | (14) | -8 | 15 | -12 | -20 | 0.8,81 | 49 | | | | |
| 6 | Jun/5 | 10 | 92.48 | 91.45 | 90.85(0.3) | 92.77(0.22) | 93.27(-0.18) | 92.48 | 0 | | -4 | 113(-7.9) | -25 | [15] | [-1] | [-22] | 58 | -148 | DR | -0.4 | OpenShort | | (15) | -9 | -44 | -10 | -20 | 0.8,88 | 49 | | 7 | Jun/5 | 9 | 92.48 | 91.45 | 90.58(0.33) | 92.57(0.4) | 93.44(0.14) | 93.27 | 0.4 | | -4 | 121(0.7) | 10 | [16] | [20] | [-10] | 76 | 18 | CR | -0.1 | OpenShort? | | (19) | 7 | -21 | -6 | -20 | 1.2,96 | 49 | | 8 | Jun/2 | 15 | 92.53 | 91.62 | 90.28(0.26) | 92.2(0.42) | 93.31(0.3) | 93.65 | 0.6 | | -2 | 121(7.5) | 50 | [13] | [28] | [5] | 87 | 194 | UT | 0.2 | OpenLong? | | (19) | 15 | 13 | -2 | 18 | 1.5,99 | 52 | | 9 | Jun/2 | 14 | 92.53 | 91.62 | 90.05(0.13) | 91.81(0.43) | 93.03(0.15) | 93.42 | 0.5 | | -2 | 113(6.7) | 15 | [6] | [19] | [0] | 89 | 283 | UT | 0.2 | OpenLong | | (14) | 7 | -6 | -2 | 20 | 1.6,99 | 52 | | 10 | Jun/2 | 13 | 92.53 | 91.62 | 89.93(0.13) | 91.42(0.48) | 92.89(0.69) | 93.53 | 0.5 | | -2 | 106(8.4) | 45 | [6] | [47] | [14] | 95 | 441 | UT | 0.3 | OpenLong | | (7) | 34 | 24 | 3 | 20 | 1.8,100 | 52 | | | | |
| 11 | Jun/2 | 12 | 92.53 | 91.62 | 89.81(0.11) | 90.98(0.49) | 92.25(0.59) | 93.09 | 0.3 | | -2 | 98(6.8) | 40 | [5] | [42] | [9] | 93 | 405 | UT | 0.5 | OpenLong | | (6) | 29 | 12 | 2 | 20 | 1.8,98 | 52 | | 12 | Jun/2 | 11 | 92.53 | 91.62 | 89.71(0.09) | 90.54(0.53) | 91.71(0.69) | 92.88 | 0.2 | | -2 | 91(6.4) | 35 | [4] | [48] | [19] | 96 | 427 | UT | 0.7 | OpenLong | | (5) | 34 | 33 | 16 | 20 | 1.9,98 | 52 | | 13 | Jun/2 | 10 | 92.53 | 91.62 | 89.63(0.06) | 90.06(0.45) | 91.08(0.54) | 92.3 | -0.1 | | -2 | 85(3.8) | 15 | [3] | [38] | [2] | 85 | 371 | UT | 0.8 | OpenLong | | (3) | 26 | -21 | 17 | 20 | 1.7,92 | 52 | | 14 | Jun/2 | 9 | 92.53 | 91.62 | 89.58(0.08) | 89.66(0.52) | 90.59(0.72) | 92.67 | 0.1 | | -2 | 81(5.9) | 35 | [4] | [49] | [57] | 88 | 435 | UT | 1.4 | OpenLong? | | (5) | 35 | 130 | 24 | 20 | 2,88 | 52 | | 15 | Jun/1 | 15 | 92.45 | 91.68 | 89.51(-0.1) | 89.2(0.31) | 89.94(0.27) | 90.41 | -1.1 | | -8 | 75(-6.1) | -50 | [-5] | [17] | [7] | 48 | 258 | UR | 0.3 | SmallShort? | | (-4) | 13 | 7 | 13 | 20 | 0.6,83 | 41 | | | | |
| 16 | Jun/1 | 14 | 92.45 | 91.68 | 89.6(-0.1) | 88.92(0.38) | 89.7(0.37) | 90.28 | -1.2 | | -8 | 81(-5.1) | -40 | [-5] | [25] | [14] | 34 | 269 | UR | 0.4 | SmallShort | | (-5) | 19 | 29 | 15 | 20 | 0.5,71 | 41 | | 17 | Jun/1 | 13 | 92.45 | 91.68 | 89.69(-0.13) | 88.58(0.24) | 89.37(0.37) | 89.79 | -1.4 | | -8 | 86(-4.9) | -50 | [-7] | [21] | [6] | 17 | 228 | UR | 0.3 | SmallShort | | (-7) | 19 | 1 | 15 | 20 | 0.1,64 | 41 | | 18 | Jun/1 | 12 | 92.45 | 91.68 | 89.81(-0.13) | 88.37(0.1) | 89.04(0.36) | 89.78 | -1.4 | | -8 | 91(-4.2) | -35 | [-7] | [17] | [16] | 9 | 216 | UR | 0.4 | SmallShort | | (-7) | 18 | 18 | 17 | 20 | -0,59 | 41 | | 19 | Jun/1 | 11 | 92.45 | 91.68 | 89.93(-0.16) | 88.28(-0.19) | 88.72(0.33) | 89.47 | -1.6 | | -8 | 95(-4) | -35 | [-8] | [8] | [19] | -10 | 187 | UR | 0.4 | SmallShort | | (-9) | 17 | 15 | 16 | 20 | -0.3,48 | 41 | | 20 | Jun/1 | 10 | 92.45 | 91.68 | 90.07(-0.17) | 88.45(-0.23) | 88.43(0.31) | 89.21 | -1.8 | | -8 | 99(-1.6) | -35 | [-9] | [5] | [21] | -27 | 141 | UR | 0.4 | SmallShort | | (-9) | 16 | 33 | 12 | 20 | -0.5,36 | 41 | | | | |
| 21 | Jun/1 | 9 | 92.45 | 91.68 | 90.22(-0.14) | 88.65(-0.26) | 88.16(0.42) | 88.65 | -2.1 | | -8 | 101(0.8) | -15 | [-7] | [11] | [18] | -41 | 69 | UR | 0.3 | SmallShort? | | (-10) | 21 | 33 | 12 | 20 | -0.8,29 | 41 | | 22 | May/31 | 15 | 92.9 | 92.05 | 90.35(-0.17) | 88.88(-0.36) | 87.79(0.13) | 88.09 | -2 | | -10 | 100(24.9) | -50 | [-9] | [-7] | [1] | -57 | -51 | DP | 0.2 | OpenShort? | | (-10) | 7 | -8 | 11 | 20 | -1.2,23 | 34 | | 23 | May/31 | 14 | 92.9 | 92.05 | 90.5(-0.09) | 89.2(-0.34) | 87.68(-0.19) | 88.22 | -2 | | -10 | 75(3.2) | -50 | [-5] | [-22] | [5] | -62 | -207 | DP | 0.3 | OpenShort | | (-9) | -10 | 9 | 19 | -15 | -1.3,21 | 34 | | 24 | May/31 | 13 | 92.9 | 92.05 | 90.58(-0.12) | 89.5(-0.37) | 87.85(-0.69) | 88.06 | -2 | | -10 | 72(4) | -50 | [-6] | [-49] | [6] | -76 | -332 | DP | 0.1 | OpenShort | | (-6) | -35 | 20 | 11 | -20 | -1.5,12 | 34 | | 25 | May/31 | 12 | 92.9 | 92.05 | 90.69(-0.13) | 89.83(-0.49) | 88.46(-0.76) | 87.72 | -2.2 | | -10 | 68(6.1) | -50 | [-7] | [-55] | [12] | -90 | -390 | DP | -0.5 | OpenShort | | (-7) | -39 | 51 | -3 | -20 | -1.8,5 | 34 | | | | |
| 26 | May/31 | 11 | 92.9 | 92.05 | 90.81(-0.22) | 90.27(-0.59) | 89.14(-0.94) | 86.87 | -2.5 | | -10 | 62(13.8) | -50 | [-11] | [-68] | [-31] | -118 | -444 | DT | -1.5 | HoldShort | | (-10) | -48 | -42 | -35 | -20 | -2.7,0 | 34 | | 27 | May/31 | 10 | 92.9 | 92.05 | 91.01(-0.16) | 90.81(-0.54) | 89.99(-0.89) | 87.58 | -2.2 | | -10 | 48(13) | -50 | [-8] | [-64] | [-45] | -109 | -442 | DT | -2.1 | HoldShort | | (-10) | -45 | -83 | -37 | -20 | -3,16 | 34 | | 28 | May/31 | 9 | 92.9 | 92.05 | 91.01(0) | 91.3(-0.31) | 90.8(-0.38) | 89 | -1.6 | | -10 | 35(0.2) | -50 | [0] | [-30] | [-53] | -82 | -333 | DR | -2.2 | HoldShort? | | (-4) | -19 | -121 | -27 | -20 | -2.6,33 | 34 | | 29 | May/30 | 15 | 93.55 | 92.39 | 91.16(0.08) | 91.58(-0.13) | 91.15(-0.05) | 91.13 | -0.9 | | -10 | 35(2.4) | -40 | [4] | [-6] | [-3] | -14 | -91 | DR | -0 | OpenShort? | | (5) | -3 | -1 | -11 | -8 | -0,36 | 45 | | 30 | May/30 | 14 | 93.55 | 92.39 | 91.09(0.07) | 91.7(-0.1) | 91.2(-0.22) | 91.14 | -0.9 | | -10 | 33(-1.2) | -45 | [4] | [-15] | [-1] | 3 | -113 | DR | -0.1 | OpenShort | | (4) | -11 | 7 | -7 | -20 | 0.1,50 | 45 | | | | |
| 31 | May/30 | 13 | 93.55 | 92.39 | 91.03(0.05) | 91.79(-0.04) | 91.4(-0.24) | 91.01 | -0.9 | | -10 | 34(-1.3) | -50 | [3] | [-14] | [-13] | 0 | -110 | DR | -0.4 | OpenShort | | (3) | -12 | -19 | -16 | -20 | -0,50 | 45 | | 32 | May/30 | 12 | 93.55 | 92.39 | 90.98(0.08) | 91.83(0.05) | 91.62(-0.19) | 91.35 | -0.8 | | -10 | 35(-0.6) | -40 | [4] | [-9] | [-3] | 18 | -85 | DR | -0.3 | OpenShort | | (5) | -10 | 13 | -19 | -20 | 0.4,58 | 45 | | 33 | May/30 | 11 | 93.55 | 92.39 | 90.91(0.04) | 91.78(0.12) | 91.79(-0.23) | 91.12 | -0.9 | | -10 | 36(-0.3) | -50 | [2] | [-10] | [-15] | 24 | -78 | DR | -0.7 | OpenShort | | (4) | -12 | -17 | -19 | -20 | 0.2,69 | 45 | | 34 | May/30 | 10 | 93.55 | 92.39 | 90.87(0.02) | 91.67(0.12) | 92(-0.26) | 91.42 | -0.8 | | -10 | 36(-0.3) | -50 | [1] | [-12] | [-19] | 47 | -23 | DR | -0.6 | OpenShort | | (4) | -13 | -38 | -13 | -20 | 0.6,82 | 45 | | 35 | May/30 | 9 | 93.55 | 92.39 | 90.85(0.07) | 91.56(0.22) | 92.24(0.08) | 92.09 | -0.5 | | -10 | 36(2.1) | -40 | [4] | [9] | [-2] | 76 | 90 | CR | -0.2 | OpenShort? | | (4) | 4 | -3 | -3 | -4 | 1.3,93 | 45 | | | | |
| 36 | May/26 | 15 | 94.06 | 92.57 | 90.79(0.04) | 91.36(0.15) | 92.17(0.15) | 92.14 | -0.5 | | -10 | 34(9.9) | -40 | [2] | [11] | [1] | 82 | 146 | RG | -0 | Wait? | | (4) | 8 | -3 | -3 | 20 | 1.5,94 | 45 | | 37 | May/26 | 14 | 94.06 | 92.57 | 90.75(-0.02) | 91.22(0.22) | 92.03(0.26) | 92.19 | -0.5 | | -10 | 24(-1.1) | -50 | [-1] | [18] | [4] | 86 | 245 | UR | 0.2 | SmallShort | | (2) | 14 | 1 | 6 | 20 | 1.6,96 | 45 | | 38 | May/26 | 13 | 94.06 | 92.57 | 90.77(-0.03) | 91.02(0.31) | 91.79(0.49) | 92.17 | -0.5 | | -10 | 25(-1.3) | -40 | [-2] | [32] | [2] | 86 | 304 | UR | 0.4 | SmallShort | | (-1) | 25 | -11 | 20 | 20 | 1.5,98 | 45 | | 39 | May/26 | 12 | 94.06 | 92.57 | 90.8(-0.06) | 90.74(0.29) | 91.34(0.51) | 92.36 | -0.5 | | -10 | 27(-2.4) | -30 | [-3] | [32] | [17] | 90 | 357 | UR | 1 | SmallShort | | (-1) | 26 | 20 | 33 | 20 | 1.6,100 | 45 | | 40 | May/26 | 11 | 94.06 | 92.57 | 90.85(-0.07) | 90.48(0.23) | 90.88(0.39) | 92 | -0.6 | | -10 | 29(-3.2) | -30 | [-4] | [24] | [23] | 69 | 298 | UR | 1.1 | SmallShort | | (-4) | 20 | 31 | 39 | 20 | 1.1,91 | 45 | | | | |
| 41 | May/26 | 10 | 94.06 | 92.57 | 90.91(-0.14) | 90.27(0.16) | 90.53(0.13) | 91.45 | -0.7 | | -10 | 32(-4.4) | -50 | [-7] | [8] | [18] | 27 | 234 | UR | 0.8 | SmallShort | | (-6) | 7 | 29 | 24 | 20 | 0.5,64 | 45 | | 42 | May/26 | 9 | 94.06 | 92.57 | 91.04(-0.19) | 90.13(0.11) | 90.41(0.18) | 90.94 | -0.9 | | -10 | 37(-4.8) | -50 | [-10] | [8] | [24] | -8 | 223 | UR | 0.4 | SmallShort? | | (-9) | 9 | 56 | 12 | 20 | -0.1,45 | 45 | | 43 | May/25 | 15 | 94.57 | 92.63 | 91.21(-0.23) | 90.03(-0.04) | 90.25(0.1) | 89.96 | -1.2 | | -14 | 42(0.2) | -50 | [-12] | [-2] | [-3] | -47 | 115 | DT | -0.2 | OpenShort? | | (-12) | 5 | -10 | 0 | 3 | -0.8,23 | 41 | | 44 | May/25 | 14 | 94.57 | 92.63 | 91.42(-0.24) | 90.07(-0.09) | 90.16(0.1) | 90.13 | -1.1 | | -14 | 41(-3) | -50 | [-13] | [-3] | [0] | -45 | 128 | DT | -0 | OpenShort | | (-12) | 5 | -8 | 8 | 20 | -0.8,25 | 41 | | 45 | May/25 | 13 | 94.57 | 92.63 | 91.64(-0.24) | 90.15(-0.08) | 90.07(0.04) | 90.27 | -1.1 | | -14 | 44(-2.2) | -50 | [-13] | [-6] | [-4] | -45 | 103 | DT | 0.1 | OpenShort | | (-13) | 2 | -26 | 14 | 20 | -0.8,25 | 41 | | | | |
| 46 | May/25 | 12 | 94.57 | 92.63 | 91.86(-0.21) | 90.22(-0.07) | 90.03(0.22) | 90.72 | -1 | | -14 | 47(-2.2) | -50 | [-11] | [4] | [17] | -48 | 148 | UR | 0.4 | SmallShort | | (-12) | 12 | 31 | 13 | 20 | -0.6,17 | 41 | | 47 | May/25 | 11 | 94.57 | 92.63 | 92.05(-0.25) | 90.28(-0.27) | 89.83(0.02) | 90.18 | -1.1 | | -14 | 49(-0.8) | -50 | [-13] | [-12] | [19] | -69 | 59 | DP | 0.2 | OpenShort | | (-14) | 1 | 43 | 6 | 20 | -1,6 | 41 | | 48 | May/25 | 10 | 94.57 | 92.63 | 92.28(-0.29) | 90.52(-0.39) | 89.81(-0.21) | 89.44 | -1.3 | | -14 | 50(1.4) | -50 | [-15] | [-28] | [-11] | -87 | -69 | DT | -0.2 | OpenShort | | (-15) | -11 | -17 | -29 | -7 | -1.5,1 | 41 | | 49 | May/25 | 9 | 94.57 | 92.63 | 92.55(-0.25) | 90.87(-0.38) | 90(-0.24) | 89.74 | -1.2 | | -14 | 48(1.8) | -50 | [-13] | [-29] | [-10] | -87 | -107 | DT | -0.1 | OpenShort? | | (-15) | -13 | -16 | -29 | -3 | -1.5,1 | 41 | | 50 | May/24 | 15 | 95.16 | 93.11 | 92.78(-0.25) | 91.22(-0.37) | 90.22(-0.22) | 90.02 | -1.3 | | -15 | 46(3.7) | -50 | [-13] | [-27] | [-3] | -87 | -103 | DT | -0.1 | OpenShort? | | (-13) | -12 | 10 | -29 | -13 | -1.5,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|