|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $30.6100 One month high (close): $39.0300
VXX Daily Change: -1.83% Daily StdDev 38.57% VXX EMA_5_Trend: -3% 10Minute StdDev: $0.9373
Latest Price : $30.61(-1.83%) | Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -2.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 35.76 | 34.51 | 31.98(-0.53) | 31.06(-0.22) | 31.02(-0.03) | 30.97 | -2.1 | | -1 | 49(-4) | 5 | [-1] | [-1] | [3] | -70 | 233 | RG | -0 | Wait | | (-1) | -0 | 2 | -0 | 20 | -0.9,3 | 31 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.06(hourly_sma_10 0.29%) 31.98(hourly_sma_20 3.26%) 34.51(daily_ema_10 11.43%) 35.76(daily_ema_20 15.47%)
|
| | | 2 | Jun/5 | 12 | 35.76 | 34.51 | 32.15(-0.59) | 31.13(-0.32) | 31.03(-0.13) | 30.78 | -2.2 | | -1 | 53(-3.6) | 5 | [-2] | [-1] | [-2] | -78 | 122 | RG | -0.2 | Wait | | (-2) | -0 | -2 | -1 | -13 | -1.2,2 | 31 | | 3 | Jun/5 | 11 | 35.76 | 34.51 | 32.34(-0.65) | 31.23(-0.51) | 31.07(-0.06) | 30.97 | -2.1 | | -1 | 57(-4.2) | 15 | [-2] | [-2] | [3] | -73 | 253 | RG | -0.1 | Wait | | (-2) | -0 | -2 | 3 | 20 | -1.1,5 | 31 | | 4 | Jun/5 | 10 | 35.76 | 34.51 | 32.55(-0.64) | 31.39(-0.44) | 31.09(0.03) | 31.17 | -2.1 | | -1 | 61(-3.9) | 20 | [-2] | [-1] | [6] | -69 | 253 | RG | 0.1 | Wait | | (-2) | 0 | -0 | 6 | 20 | -1,6 | 31 | | 5 | Jun/5 | 9 | 35.76 | 34.51 | 32.76(-0.58) | 31.53(-0.5) | 31.08(-0.06) | 31.2 | -2 | | -1 | 65(-1.8) | 15 | [-2] | [-2] | [3] | -75 | 111 | RG | 0.1 | Wait? | | (-2) | -0 | 1 | 5 | 20 | -1.1,3 | 31 | | | | |
| 6 | Jun/2 | 15 | 36.18 | 35.07 | 32.95(-0.57) | 31.69(-0.53) | 31.1(-0.38) | 31.03 | -2.6 | | -1 | 67(-8.4) | 5 | [-2] | [-2] | [-1] | -83 | -67 | RG | -0 | Wait? | | (-2) | -1 | 0 | 3 | -20 | -1.3,0 | 30 | | 7 | Jun/2 | 14 | 36.18 | 35.07 | 33.14(-0.6) | 31.86(-0.62) | 31.22(-0.54) | 30.99 | -2.6 | | -1 | 75(2.2) | 0 | [-2] | [-3] | [-5] | -88 | -138 | RG | -0.2 | Wait | | (-2) | -1 | -0 | 3 | -20 | -1.5,0 | 30 | | 8 | Jun/2 | 13 | 36.18 | 35.07 | 33.34(-0.63) | 32.06(-0.74) | 31.39(-0.92) | 31.04 | -2.6 | | -1 | 73(1.9) | 0 | [-2] | [-4] | [-5] | -90 | -296 | RG | -0.2 | Wait | | (-2) | -2 | -1 | 3 | -20 | -1.6,0 | 30 | | 9 | Jun/2 | 12 | 36.18 | 35.07 | 33.55(-0.65) | 32.3(-0.86) | 31.68(-1) | 31.15 | -2.6 | | -1 | 71(3.3) | -5 | [-2] | [-4] | [-6] | -93 | -284 | RG | -0.4 | Wait | | (-2) | -3 | -1 | 3 | -20 | -1.7,0 | 30 | | 10 | Jun/2 | 11 | 36.18 | 35.07 | 33.77(-0.53) | 32.58(-0.94) | 32(-0.84) | 31.3 | -2.5 | | -1 | 68(4.9) | -5 | [-1] | [-4] | [-7] | -98 | -375 | RG | -0.5 | Wait | | (-2) | -2 | -3 | -2 | -20 | -1.9,0 | 30 | | | | |
| 11 | Jun/2 | 10 | 36.18 | 35.07 | 33.95(-0.47) | 32.89(-0.84) | 32.27(-0.71) | 31.64 | -2.3 | | -1 | 63(5.7) | -5 | [-1] | [-4] | [-8] | -98 | -363 | RG | -0.5 | Wait | | (-1) | -2 | -1 | -1 | -20 | -1.9,0 | 30 | | 12 | Jun/2 | 9 | 36.18 | 35.07 | 34.11(-0.38) | 33.17(-0.87) | 32.5(-0.67) | 31.78 | -2.2 | | -1 | 57(6.7) | -5 | [-1] | [-3] | [-11] | -103 | -442 | RG | -0.6 | Wait? | | (-1) | -2 | -6 | -1 | -20 | -2.1,0 | 30 | | 13 | Jun/1 | 15 | 36.73 | 35.49 | 34.24(-0.29) | 33.46(-0.77) | 32.72(-0.64) | 32.54 | -2.1 | | -1 | 50(4.5) | 10 | [-1] | [-3] | [-2] | -93 | -343 | RG | -0.2 | Wait? | | (-1) | -2 | -1 | 5 | -20 | -1.7,0 | 33 | | 14 | Jun/1 | 14 | 36.73 | 35.49 | 34.34(-0.43) | 33.72(-0.77) | 32.93(-0.69) | 32.68 | -2.1 | | -1 | 46(1.5) | 5 | [-1] | [-3] | [-4] | -95 | -205 | RG | -0.3 | Wait | | (-1) | -2 | -0 | 7 | -20 | -1.8,0 | 33 | | 15 | Jun/1 | 13 | 36.73 | 35.49 | 34.49(-0.43) | 33.98(-0.7) | 33.16(-1.04) | 32.72 | -2 | | -1 | 44(2.8) | -5 | [-1] | [-4] | [-9] | -100 | -351 | RG | -0.5 | Wait | | (-1) | -3 | -0 | 3 | -20 | -2,0 | 33 | | | | |
| 16 | Jun/1 | 12 | 36.73 | 35.49 | 34.64(-0.43) | 34.22(-0.61) | 33.51(-1) | 32.73 | -2 | | -1 | 42(5.2) | -15 | [-1] | [-4] | [-16] | -108 | -351 | DT | -1 | HoldShort | | (-1) | -3 | -2 | -2 | -20 | -2.3,0 | 33 | | 17 | Jun/1 | 11 | 36.73 | 35.49 | 34.79(-0.34) | 34.43(-0.58) | 33.85(-1.05) | 32.94 | -1.9 | | -1 | 36(6.8) | -20 | [-1] | [-4] | [-18] | -115 | -450 | DT | -1.3 | HoldShort | | (-1) | -3 | -4 | -14 | -20 | -2.6,0 | 33 | | 18 | Jun/1 | 10 | 36.73 | 35.49 | 34.91(-0.26) | 34.63(-0.49) | 34.21(-0.9) | 33.53 | -1.6 | | -1 | 30(4.3) | -5 | [-1] | [-3] | [-11] | -108 | -359 | RG | -1.2 | SmallLong | | (-1) | -2 | -3 | -13 | -20 | -2.4,2 | 33 | | 19 | Jun/1 | 9 | 36.73 | 35.49 | 35(-0.17) | 34.8(-0.43) | 34.52(-0.78) | 33.9 | -1.4 | | -1 | 25(3.2) | -10 | [-0] | [-3] | [-13] | -103 | -351 | DT | -1.2 | HoldShort? | | (-1) | -2 | -4 | -25 | -20 | -2.2,2 | 33 | | 20 | May/31 | 15 | 37.08 | 35.91 | 35.06(-0.2) | 34.95(-0.17) | 34.79(-0.37) | 34.47 | -1.5 | | -1 | 22(-3.8) | -10 | [-1] | [-2] | [-9] | -74 | -51 | DT | -0.7 | OpenShort? | | (-0) | -1 | 1 | -23 | -20 | -1.4,11 | 37 | | | | |
| 21 | May/31 | 14 | 37.08 | 35.91 | 35.13(-0.37) | 35.01(-0.14) | 34.92(-0.29) | 34.37 | -1.5 | | -1 | 26(-5.9) | -15 | [-1] | [-1] | [-12] | -69 | 55 | DT | -1.2 | OpenShort | | (-1) | -1 | -3 | -20 | -20 | -1.7,24 | 37 | | 22 | May/31 | 13 | 37.08 | 35.91 | 35.26(-0.31) | 35.06(0.11) | 35.02(-0.09) | 34.72 | -1.3 | | -1 | 32(-5.7) | -10 | [-1] | [-0] | [-8] | -29 | 166 | DT | -0.5 | OpenShort | | (-1) | -0 | -3 | 1 | -20 | -1,46 | 37 | | 23 | May/31 | 12 | 37.08 | 35.91 | 35.37(-0.28) | 35.02(0.2) | 35.05(-0.14) | 35.1 | -1.1 | | -1 | 37(-5.5) | -10 | [-1] | [-1] | [-0] | -4 | 158 | DT | 0.1 | OpenShort | | (-1) | -0 | -1 | 14 | -20 | -0.4,56 | 37 | | 24 | May/31 | 11 | 37.08 | 35.91 | 35.47(-0.28) | 34.95(-0.14) | 35.1(-0.03) | 35.3 | -1 | | -1 | 43(-4.9) | 5 | [-1] | [-1] | [10] | -8 | 225 | RG | 0.3 | Wait | | (-1) | -0 | 1 | 10 | 20 | -0.2,47 | 37 | | 25 | May/31 | 10 | 37.08 | 35.91 | 35.57(-0.31) | 35(-0.2) | 35.11(0.03) | 35.14 | -1.1 | | -1 | 48(-4.7) | 15 | [-1] | [-1] | [6] | -31 | 197 | RG | 0 | Wait | | (-1) | 0 | 3 | 1 | 20 | -0.5,32 | 37 | | | | |
| 26 | May/31 | 9 | 37.08 | 35.91 | 35.68(-0.31) | 35.07(-0.23) | 35.11(0) | 34.78 | -1.3 | | -1 | 53(-0.8) | 15 | [-1] | [-1] | [0] | -47 | 67 | RG | -0.3 | Wait? | | (-1) | 0 | -1 | -2 | 6 | -1,28 | 37 | | 27 | May/30 | 15 | 37.31 | 36.22 | 35.79(-0.31) | 35.15(-0.17) | 35.1(0.26) | 34.91 | -1.4 | | -1 | 53(-3.2) | 5 | [-1] | [0] | [-1] | -38 | 146 | RG | -0.2 | Wait? | | (-1) | 1 | -3 | 8 | -14 | -0.9,35 | 33 | | 28 | May/30 | 14 | 37.31 | 36.22 | 35.9(-0.36) | 35.21(0.06) | 35.01(0.57) | 35.32 | -1.2 | | -1 | 57(-5.4) | 10 | [-1] | [1] | [4] | -33 | 351 | UR | 0.3 | SmallShort | | (-1) | 1 | -1 | 15 | 17 | -0.6,32 | 33 | | 29 | May/30 | 13 | 37.31 | 36.22 | 36.03(-0.36) | 35.19(0.09) | 34.81(-0.23) | 35.4 | -1.1 | | -1 | 62(-3.9) | 10 | [-1] | [-1] | [4] | -40 | 146 | RG | 0.6 | Wait | | (-1) | -1 | 2 | 16 | 9 | -0.6,25 | 33 | | 30 | May/30 | 12 | 37.31 | 36.22 | 36.16(-0.39) | 35.16(-0.26) | 34.89(-0.4) | 35.06 | -1.3 | | -1 | 66(-2.3) | 20 | [-1] | [-2] | [5] | -63 | 16 | RG | 0.2 | Wait | | (-1) | -1 | 2 | 7 | 20 | -1,12 | 33 | | | | |
| 31 | May/30 | 11 | 37.31 | 36.22 | 36.3(-0.44) | 35.25(-0.59) | 35.03(-0.48) | 34.8 | -1.5 | | -1 | 68(-0.4) | 20 | [-1] | [-2] | [3] | -78 | -95 | RG | -0.2 | Wait | | (-1) | -1 | 3 | -8 | 20 | -1.3,5 | 33 | | 32 | May/30 | 10 | 37.31 | 36.22 | 36.46(-0.49) | 35.46(-0.73) | 35.2(-0.56) | 34.4 | -1.7 | | -1 | 69(3.7) | 0 | [-1] | [-3] | [-6] | -87 | -213 | RG | -0.7 | Wait | | (-1) | -1 | -0 | -9 | -20 | -1.8,8 | 33 | | 33 | May/30 | 9 | 37.31 | 36.22 | 36.64(-0.43) | 35.72(-0.78) | 35.4(-0.48) | 34.41 | -1.7 | | -1 | 65(6.6) | -10 | [-1] | [-3] | [-12] | -84 | -296 | DT | -0.9 | OpenShort? | | (-1) | -1 | -10 | -4 | -20 | -2,16 | 33 | | 34 | May/26 | 15 | 37.45 | 36.41 | 36.8(-0.08) | 36(-0.39) | 35.57(0.37) | 35.75 | -1.1 | | -1 | 58(-4) | 30 | [-0] | [0] | [5] | -54 | -130 | UR | 0.2 | SmallShort? | | (-1) | 1 | -0 | 10 | 20 | -1.1,24 | 41 | | 35 | May/26 | 14 | 37.45 | 36.41 | 36.83(-0.11) | 36.14(-0.44) | 35.44(-0.08) | 35.8 | -1.1 | | -1 | 62(1.8) | 25 | [-0] | [-1] | [5] | -60 | -162 | RG | 0.4 | Wait | | (-0) | -0 | 1 | 12 | 20 | -1.1,18 | 41 | | | | |
| 36 | May/26 | 13 | 37.45 | 36.41 | 36.87(-0.05) | 36.3(-0.36) | 35.47(-0.67) | 35.67 | -1.1 | | -1 | 60(1.1) | 15 | [-0] | [-2] | [-2] | -71 | -450 | RG | 0.2 | Wait | | (-0) | -2 | 2 | 8 | -20 | -1.3,12 | 41 | | 37 | May/26 | 12 | 37.45 | 36.41 | 36.89(-0.08) | 36.43(-0.44) | 35.71(-0.92) | 35.39 | -1.3 | | -1 | 59(2.6) | 0 | [-0] | [-3] | [-10] | -85 | -568 | RG | -0.3 | Wait | | (-0) | -2 | 1 | -9 | -20 | -1.6,5 | 41 | | 38 | May/26 | 11 | 37.45 | 36.41 | 36.92(-0.05) | 36.59(-0.79) | 36.04(-1.12) | 35.25 | -1.4 | | -1 | 57(3.2) | -5 | [-0] | [-4] | [-12] | -96 | -687 | RG | -0.9 | SmallLong | | (-0) | -3 | 1 | -29 | -20 | -1.9,2 | 41 | | 39 | May/26 | 10 | 37.45 | 36.41 | 36.94(-0.19) | 36.88(-0.75) | 36.45(-1.14) | 35.09 | -1.5 | | -1 | 54(5.9) | -20 | [-1] | [-4] | [-22] | -95 | -620 | DT | -1.6 | OpenShort | | (-0) | -3 | -6 | -33 | -20 | -2.2,10 | 41 | | 40 | May/26 | 9 | 37.45 | 36.41 | 37.01(0.05) | 37.16(-0.51) | 36.87(-0.7) | 35.98 | -0.9 | | -1 | 48(-1.7) | -5 | [0] | [-3] | [-15] | -59 | -517 | DR | -1.2 | OpenShort? | | (-0) | -2 | -6 | -27 | -20 | -1.4,26 | 41 | | | | |
| 41 | May/25 | 15 | 37.57 | 36.6 | 36.99(0.22) | 37.35(-0.29) | 36.87(0) | 36.91 | -0.4 | | -1 | 49(-5.5) | -5 | [1] | [-0] | [-3] | -8 | -257 | DR | -0.3 | OpenShort? | | (0) | 0 | -1 | -11 | -16 | -0.1,45 | 43 | | 42 | May/25 | 14 | 37.57 | 36.6 | 36.91(0.22) | 37.46(-0.27) | 37.13(-0.05) | 36.99 | -0.4 | | -1 | 55(-3.8) | -10 | [1] | [-0] | [-5] | 5 | -217 | DR | -0.2 | OpenShort | | (1) | -0 | -1 | -9 | -20 | 0.1,52 | 43 | | 43 | May/25 | 13 | 37.57 | 36.6 | 36.83(0.22) | 37.56(-0.11) | 37.15(-0.43) | 37.13 | -0.3 | | -1 | 59(-3.2) | -25 | [1] | [-1] | [-5] | 22 | -276 | DR | -0 | OpenShort | | (1) | -1 | -1 | -2 | -20 | 0.3,64 | 43 | | 44 | May/25 | 12 | 37.57 | 36.6 | 36.75(0.25) | 37.6(0.24) | 37.31(-0.35) | 37.21 | -0.2 | | -1 | 62(-1.5) | -35 | [1] | [-0] | [-11] | 26 | -186 | DR | -0.1 | OpenShort | | (1) | -1 | -1 | -7 | -20 | 0.5,63 | 43 | | 45 | May/25 | 11 | 37.57 | 36.6 | 36.66(0.19) | 37.51(0.19) | 37.44(-0.35) | 37.43 | -0.1 | | -1 | 63(-0.1) | -25 | [1] | [-1] | [-6] | 33 | -67 | DR | -0 | OpenShort | | (1) | -1 | 3 | -17 | -20 | 0.8,63 | 43 | | | | |
| 46 | May/25 | 10 | 37.57 | 36.6 | 36.59(0.16) | 37.44(0.21) | 37.57(-0.61) | 36.93 | -0.4 | | -1 | 63(-0.9) | -40 | [0] | [-1] | [-15] | 28 | -225 | DR | -0.7 | OpenShort | | (0) | -2 | -1 | -21 | -20 | 0.3,70 | 43 | | 47 | May/25 | 9 | 37.57 | 36.6 | 36.53(0.16) | 37.36(0.32) | 37.8(-0.42) | 37.02 | -0.4 | | -1 | 64(0) | -40 | [0] | [-1] | [-14] | 46 | -146 | DR | -0.8 | OpenShort? | | (1) | -1 | -6 | -17 | -20 | 0.5,83 | 43 | | 48 | May/24 | 15 | 37.69 | 36.62 | 36.47(0.22) | 37.24(0.62) | 37.96(0.21) | 37.95 | 0.2 | | -1 | 64(10) | -15 | [1] | [1] | [5] | 84 | 213 | RG | -0 | Wait? | | (1) | 1 | -0 | 28 | 3 | 1.5,96 | 35 | | 49 | May/24 | 14 | 37.69 | 36.62 | 36.39(0.25) | 37.01(0.43) | 37.88(0.77) | 37.96 | 0.2 | | -1 | 54(3.6) | -5 | [1] | [3] | [11] | 91 | 391 | RG | 0.1 | Wait | | (1) | 2 | -0 | 30 | 20 | 1.7,98 | 35 | | 50 | May/24 | 13 | 37.69 | 36.62 | 36.3(0.3) | 36.85(0.6) | 37.59(0.72) | 37.98 | 0.2 | | -1 | 51(5.5) | 0 | [1] | [3] | [12] | 97 | 304 | RG | 0.5 | Wait | | (1) | 2 | -1 | 32 | 20 | 1.9,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|