AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $45.9800

AMRC Daily Change: -1.54% Daily StdDev 3.23% AMRC EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $45.27(-1.54%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2

Sample size 33 Avg positive next hour return: 0.76%(55%) Avg negative next hour return: -0.6%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	43.6	44.37	45.19(0.24)	45.9(-0.02)	45.72(-0.02)	45.57	1.5	6	65(-6.1)	45	[7]	[2]	[-9]	34	-221	CR	-0.2	HoldShort	(6)	-1	-11	-5	-20	0.4,74	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.19(hourly_sma_20 -0.83%) 44.37(daily_ema_10 -2.63%) 43.6(daily_ema_20 -4.32%) Resistance Levels: 45.9(weak_hourly_sma_10 0.72%)

2	Jun/5	13	43.6	44.37	45.08(0.29)	45.91(0.11)	45.73(-0.17)	45.76	1.6	6	71(-5.1)	50	[9]	[-0]	[-7]	48	-258	DR	0	OpenShort	(7)	-5	-10	-0	-20	0.7,80	56
3	Jun/5	12	43.6	44.37	44.95(0.33)	45.86(0.22)	45.81(-0.15)	45.95	1.8	6	76(-5.2)	50	[10]	[2]	[-2]	54	-231	CR	0.1	HoldShort	(8)	-5	7	-4	-20	1,79	56
4	Jun/5	11	43.6	44.37	44.8(0.36)	45.76(0.35)	45.88(-0.15)	45.83	1.7	6	81(-4.2)	50	[11]	[5]	[0]	49	-257	UT	-0	OpenLong	(9)	-5	20	-13	-20	0.9,76	56
5	Jun/5	10	43.6	44.37	44.64(0.34)	45.6(0.22)	45.95(-0.26)	45.47	1.4	6	86(-5.3)	40	[11]	[-1]	[-11]	49	-305	DR	-0.4	OpenShort	(8)	-8	-11	-15	-20	0.7,81	56

6	Jun/5	9	43.6	44.37	44.49(0.27)	45.5(0.24)	46.07(-0.02)	45.66	1.5	6	91(-0.2)	30	[8]	[6]	[-14]	67	-80	CR	-0.3	HoldShort?	(10)	-1	-29	-11	-20	1,92	56
7	Jun/2	15	43.48	44.16	44.37(0.29)	45.39(0.35)	46.08(0.39)	46.18	2.1	7	91(0.7)	50	[9]	[21]	[1]	87	172	UT	0.1	HoldLong?	(9)	12	-4	-7	20	1.5,99	59
8	Jun/2	14	43.48	44.16	44.24(0.25)	45.23(0.51)	45.9(0.59)	46.25	2.2	7	90(7.4)	50	[8]	[30]	[4]	93	323	UT	0.3	OpenLong	(8)	18	0	-4	20	1.7,100	59
9	Jun/2	13	43.48	44.16	44.13(0.32)	45(0.6)	45.63(0.84)	46.25	2.2	7	83(9.4)	50	[10]	[39]	[7]	100	345	UT	0.6	HoldLong	(7)	26	7	0	20	2,100	59
10	Jun/2	12	43.48	44.16	43.99(0.32)	44.73(0.58)	45.25(0.71)	46.12	2.1	7	74(9.6)	50	[10]	[35]	[17]	108	306	UT	0.9	HoldLong	(8)	22	27	4	20	2.3,100	59

11	Jun/2	11	43.48	44.16	43.85(0.25)	44.47(0.52)	44.93(0.54)	45.63	1.7	7	64(7.9)	50	[8]	[28]	[13]	105	267	UT	0.9	HoldLong	(8)	17	20	9	20	2.2,100	59
12	Jun/2	10	43.48	44.16	43.74(0.21)	44.24(0.45)	44.69(0.29)	45.27	1.4	7	56(6.3)	50	[7]	[19]	[13]	100	180	UT	0.8	HoldLong	(6)	9	21	5	20	2.1,97	59
13	Jun/2	9	43.48	44.16	43.65(0.09)	44.04(0.48)	44.56(0.43)	44.9	1.1	7	50(4.3)	50	[3]	[23]	[14]	96	310	UT	0.5	OpenLong?	(5)	13	29	4	20	2,96	59
14	Jun/1	15	43.25	43.91	43.61(-0.02)	43.83(0.37)	44.37(0.36)	44.39	0.9	4	46(-3.3)	5	[-1]	[17]	[-3]	77	315	RG	0	Wait?	(1)	11	-8	-3	0	1.3,94	64
15	Jun/1	14	43.25	43.91	43.62(0.16)	43.67(0.46)	44.21(0.48)	44.53	1	4	49(2.6)	50	[5]	[23]	[8]	85	162	UT	0.5	OpenLong	(0)	15	6	13	20	1.5,97	64

16	Jun/1	13	43.25	43.91	43.55(0.16)	43.47(0.28)	44(0.5)	44.42	1	4	46(2.2)	50	[5]	[21]	[9]	84	156	UT	0.7	OpenLong	(4)	15	-9	24	20	1.5,96	64
17	Jun/1	12	43.25	43.91	43.48(0.18)	43.35(0.25)	43.78(0.67)	44.57	1.1	4	44(4.7)	50	[6]	[26]	[28]	86	234	UT	1.5	OpenLong	(5)	21	36	27	20	2,86	64
18	Jun/1	11	43.25	43.91	43.4(0.07)	43.24(-0.05)	43.49(0.46)	43.95	0.6	4	39(0.9)	50	[2]	[14]	[20]	47	185	UT	1	OpenLong	(2)	14	23	22	20	1.1,69	64
19	Jun/1	10	43.25	43.91	43.37(0.02)	43.26(0.02)	43.29(0.44)	43.56	0.3	4	38(0.2)	50	[1]	[14]	[8]	13	151	UT	0.6	OpenLong	(1)	14	3	16	20	0.4,53	64
20	Jun/1	9	43.25	43.91	43.36(-0.02)	43.25(0.02)	43.1(0.4)	43.51	0.2	4	38(-0.3)	45	[-1]	[13]	[9]	4	177	UR	0.9	SmallShort?	(1)	12	9	23	20	0.3,46	64

21	May/31	15	43.15	43.92	43.37(0.02)	43.25(0)	42.93(0.05)	43.35	0.2	3	39(-0.5)	30	[1]	[2]	[7]	-19	-8	UT	0.9	OpenLong?	(-1)	2	9	17	14	-0,31	57
22	May/31	14	43.15	43.92	43.36(0.05)	43.24(-0.05)	42.91(-0.16)	43.2	0	3	39(-1.1)	35	[2]	[-5]	[10]	-36	-147	RG	0.6	Wait	(0)	-5	20	13	9	-0.3,22	57
23	May/31	13	43.15	43.92	43.36(0)	43.26(-0.3)	42.98(-0.56)	42.86	-0.2	3	40(-0.2)	5	[0]	[-22]	[-1]	-65	-280	DR	-0.2	OpenShort	(0)	-17	7	-16	-5	-1,10	57
24	May/31	12	43.15	43.92	43.34(-0.05)	43.39(-0.39)	43.22(-0.37)	42.75	-0.3	3	40(1.2)	5	[-2]	[-18]	[-1]	-69	-196	RG	-1	SmallLong	(0)	-11	15	-27	-19	-1.2,11	57
25	May/31	11	43.15	43.92	43.36(-0.14)	43.56(-0.21)	43.38(-0.44)	42.49	-0.5	3	39(4)	-35	[-4]	[-18]	[-32]	-76	-164	DT	-1.9	OpenShort	(-2)	-14	-44	-37	-20	-1.8,19	57

26	May/31	10	43.15	43.92	43.42(0.02)	43.65(0.09)	43.38(0)	43.25	0.1	3	35(-0.4)	-5	[1]	[2]	[-13]	-18	-64	CR	-0.8	HoldShort	(-1)	0	-20	-5	-20	-0.4,42	57
27	May/31	9	43.15	43.92	43.41(0.05)	43.61(0.11)	43.57(0.09)	43.59	0.4	3	36(0.1)	10	[2]	[5]	[-10]	11	8	CR	0	HoldShort?	(1)	3	-26	12	-20	0.4,51	57
28	May/30	15	43.23	43.88	43.39(0.02)	43.56(0.16)	43.53(-0.02)	44.04	0.6	5	35(2.6)	30	[1]	[2]	[16]	36	118	UT	1.2	OpenLong?	(2)	-1	26	16	20	1.5,48	57
29	May/30	14	43.23	43.88	43.38(-0.07)	43.49(0.05)	43.54(-0.48)	43.59	0.3	5	33(-2.3)	10	[-2]	[-14]	[5]	-4	-13	RG	0.1	Wait	(-1)	-15	17	-7	5	0.5,34	57
30	May/30	13	43.23	43.88	43.41(-0.07)	43.47(-0.07)	43.75(0.07)	43.3	0.1	5	35(-0.8)	0	[-2]	[1]	[-6]	-24	73	RG	-1	SmallLong	(-3)	2	-1	-26	-18	-0.2,31	57

31	May/30	12	43.23	43.88	43.44(-0.05)	43.5(0.05)	43.72(0.14)	43.32	0.1	5	36(-0.2)	5	[-2]	[5]	[-8]	-11	73	RG	-0.9	SmallLong	(-1)	4	-5	-21	-20	-0.3,47	57
32	May/30	11	43.23	43.88	43.46(-0.07)	43.48(0.12)	43.66(0.14)	43.4	0.1	5	36(-1.8)	-10	[-2]	[6]	[-14]	18	117	RG	-0.6	Wait	(-1)	4	-43	19	-20	-0.1,70	57
33	May/30	10	43.23	43.88	43.49(-0.05)	43.43(0.3)	43.6(0.35)	44.15	0.7	5	38(-1.9)	5	[-2]	[15]	[2]	54	316	UR	1.1	SmallShort	(0)	11	-24	36	20	1.4,69	57
34	May/30	9	43.23	43.88	43.51(0.07)	43.3(0.32)	43.45(0.58)	44.57	1.1	5	40(4)	50	[2]	[24]	[43]	51	335	UT	2.2	OpenLong?	(1)	18	80	30	20	2.1,48	57
35	May/26	15	43.09	43.88	43.48(-0.16)	43.16(-0.07)	43.2(-0.16)	43.2	0.1	4	36(-1.9)	10	[-5]	[-7]	[6]	-40	86	RG	0	Wait?	(-2)	-5	15	-6	20	-0.6,25	55

36	May/26	14	43.09	43.88	43.55(-0.32)	43.19(-0.05)	43.27(-0.12)	42.95	-0.1	4	38(-11.4)	-30	[-8]	[-6]	[-6]	-53	157	DT	-0.6	OpenShort	(-5)	-3	-8	-9	-20	-1.2,27	55
37	May/26	13	43.09	43.88	43.69(-0.32)	43.21(-0.02)	43.32(0.12)	43.08	-0	4	49(-9.7)	-25	[-8]	[1]	[-7]	-38	220	RG	-0.4	Wait	(-8)	3	-17	0	-16	-0.9,35	55
38	May/26	12	43.09	43.88	43.83(-0.27)	43.22(-0.14)	43.27(0.28)	43.37	0.2	4	59(-7.9)	5	[-7]	[4]	[7]	-21	248	UR	0.1	SmallShort	(-8)	7	-1	15	20	-0.6,44	55
39	May/26	11	43.09	43.88	43.95(-0.32)	43.28(-0.16)	43.15(0.09)	43.38	0.2	4	67(-7.6)	-10	[-8]	[-2]	[3]	-27	223	DP	0.3	OpenShort	(-8)	2	-12	18	20	-0.6,38	55
40	May/26	10	43.09	43.88	44.09(-0.36)	43.35(-0.07)	43.11(-0.05)	43.59	0.4	4	74(-9.6)	5	[-9]	[-4]	[15]	-39	246	RG	0.5	Wait	(-8)	-1	27	14	20	-0.5,24	55

41	May/26	9	43.09	43.88	44.25(-0.36)	43.38(-0.12)	43.13(0.05)	43.13	0	4	84(-4.6)	5	[-9]	[-2]	[5]	-67	130	RG	0	Wait?	(-10)	1	15	3	-2	-1,8	55
42	May/25	15	43.02	43.89	44.41(-0.29)	43.43(-0.3)	43.11(-0.16)	42.87	-0.1	5	89(4.5)	-5	[-8]	[-9]	[-2]	-80	-93	RG	-0.2	Wait?	(-11)	-4	6	-2	-20	-1.3,3	51
43	May/25	14	43.02	43.89	44.54(-0.29)	43.56(-0.37)	43.18(-0.53)	42.77	-0.2	5	84(4.5)	-30	[-8]	[-19]	[-12]	-82	-238	DT	-0.3	OpenShort	(-8)	-14	-27	2	-20	-1.5,6	51
44	May/25	13	43.02	43.89	44.67(-0.22)	43.72(-0.18)	43.41(-0.39)	43.23	0.1	5	80(3.1)	-10	[-6]	[-13]	[-9]	-77	-193	DT	-0.2	OpenShort	(-6)	-10	-18	4	-20	-1.3,6	51
45	May/25	12	43.02	43.89	44.77(-0.16)	43.8(-0.23)	43.58(-0.09)	43.54	0.4	5	76(1.9)	40	[-4]	[-5]	[10]	-73	-131	RG	-0	Wait	(-5)	-2	25	1	12	-1.1,5	51

46	May/25	11	43.02	43.89	44.84(-0.22)	43.9(-0.61)	43.62(-0.34)	43.11	0.1	5	75(6.4)	0	[-6]	[-17]	[-3]	-88	-251	RG	-0.5	Wait	(-6)	-9	-7	-5	5	-1.6,2	51
47	May/25	10	43.02	43.89	44.94(-0.16)	44.17(-0.59)	43.77(-0.36)	43.23	0.1	5	68(5.2)	-20	[-4]	[-17]	[-16]	-88	-309	DT	-0.6	OpenShort	(-5)	-9	-38	-1	-20	-1.8,7	51
48	May/25	9	43.02	43.89	45.01(-0.07)	44.43(-0.45)	43.93(-0.23)	43.89	0.6	5	63(2)	20	[-2]	[-11]	[-7]	-75	-238	RG	-0	Wait?	(-2)	-6	-14	-25	16	-1.3,8	51
49	May/24	15	42.95	43.72	45.01(0)	44.63(-0.45)	44.03(0.02)	44.13	0.8	6	61(2.3)	50	[0]	[-4]	[3]	-72	-196	RG	0.1	Wait?	(-1)	1	17	-24	19	-1.1,6	61
50	May/24	14	42.95	43.72	45.04(0.07)	44.83(-0.62)	44.02(-0.38)	43.83	0.6	6	59(-2.7)	40	[2]	[-16]	[-5]	-84	-436	DR	-0.2	HoldShort	(-1)	-10	6	-28	-20	-1.4,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI