URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $19.2800 One month high (close): $21.6200

URA Daily Change: 1.45% Daily StdDev 1.83% URA EMA_5_Trend: 1.83% 10Minute StdDev: $0.2879

Latest Price : $21.62(1.45%)

Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.72%(34%) Avg negative next hour return: -0.38%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	20.35	20.41	21.34(0.42)	21.53(0.19)	21.7(0.28)	21.73	2.4	7	55(-20.8)	50	[23]	[30]	[-2]	71	-143	CR	0.1	HoldShort	(20)	15	-11	-2	18	1.2,91	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.53(hourly_sma_10 -0.92%) 21.34(hourly_sma_20 -1.79%) 20.41(daily_ema_10 -6.07%) 20.35(daily_ema_20 -6.35%) Resistance Levels:

2	Jun/5	13	20.35	20.41	21.25(0.47)	21.49(0.23)	21.64(0.37)	21.77	2.5	7	76(-15.4)	50	[26]	[37]	[-1]	77	-108	CR	0.3	OpenShort	(28)	20	-16	4	20	1.2,97	61
3	Jun/5	12	20.35	20.41	21.15(0.57)	21.44(0.14)	21.56(0.51)	21.83	2.6	7	92(-15)	50	[31]	[44]	[22]	83	-85	UT	0.5	HoldLong	(31)	28	39	7	20	1.3,100	61
4	Jun/5	11	20.35	20.41	21.03(0.57)	21.41(0.23)	21.45(0.33)	21.69	2.4	7	107(-16.5)	50	[31]	[36]	[23]	76	-137	UT	0.4	HoldLong	(31)	18	55	5	20	1.1,98	61
5	Jun/5	10	20.35	20.41	20.91(0.58)	21.36(0.09)	21.38(0.09)	21.49	2	7	123(-15.3)	50	[32]	[19]	[6]	65	-232	UT	0.2	OpenLong	(34)	5	14	1	14	0.8,95	61

6	Jun/5	9	20.35	20.41	20.79(0.58)	21.34(0.09)	21.36(0.14)	21.44	1.9	7	138(-12.7)	50	[32]	[22]	[9]	61	-191	UT	0.1	OpenLong?	(35)	8	25	-1	9	0.8,91	61
7	Jun/2	15	20.27	20.25	20.67(0.54)	21.32(0.09)	21.36(0)	21.35	2.2	7	151(-34.6)	50	[30]	[14]	[-0]	60	-166	UT	0	OpenLong?	(38)	0	5	-4	-19	0.8,90	59
8	Jun/2	14	20.27	20.25	20.56(0.54)	21.3(0.05)	21.33(-0.14)	21.33	2.2	7	186(-5.3)	50	[29]	[5]	[1]	62	-154	UT	0	OpenLong	(32)	-8	3	-4	5	0.8,92	59
9	Jun/2	13	20.27	20.25	20.45(0.49)	21.29(0.19)	21.36(0.09)	21.32	2.1	7	191(-4)	50	[27]	[21]	[-8]	65	3	CR	-0	HoldShort	(32)	5	-14	-5	-20	0.9,92	59
10	Jun/2	12	20.27	20.25	20.35(0.59)	21.25(0.47)	21.34(0.14)	21.37	2.2	7	195(-1.2)	50	[32]	[32]	[2]	71	-7	UT	0	OpenLong	(35)	8	23	-6	-20	1.1,93	59

11	Jun/2	11	20.27	20.25	20.23(0.55)	21.15(0.67)	21.34(0)	21.29	2.1	7	196(-0.2)	50	[30]	[30]	[-12]	73	18	CR	-0	HoldShort	(33)	0	-14	-4	-20	1.1,95	59
12	Jun/2	10	20.27	20.25	20.12(0.55)	21.01(0.72)	21.31(0.19)	21.34	2.2	7	196(3.9)	50	[30]	[41]	[-17]	80	151	CR	0	OpenShort	(36)	10	-42	-3	-20	1.3,97	59
13	Jun/2	9	20.27	20.25	20.01(0.5)	20.86(1.02)	21.27(0.19)	21.49	2.5	7	193(11.6)	50	[27]	[49]	[26]	88	327	UT	0.2	OpenLong?	(39)	10	76	-2	14	1.6,98	59
14	Jun/1	15	20.17	20.12	19.91(0.45)	20.65(0.93)	21.23(0.38)	21.22	2.3	5	181(-1)	50	[25]	[56]	[-3]	86	336	CR	-0	OpenShort?	(27)	21	-5	-5	-9	1.5,98	57
15	Jun/1	14	20.17	20.12	19.82(0.35)	20.46(1.09)	21.15(0.81)	21.24	2.3	5	182(14.8)	50	[19]	[82]	[3]	90	586	UT	0.1	OpenLong	(30)	44	3	-10	20	1.7,97	57

16	Jun/1	13	20.17	20.12	19.75(0.41)	20.24(1.05)	20.98(1.3)	21.23	2.3	5	167(16.9)	50	[22]	[108]	[15]	95	673	UT	0.3	OpenLong	(21)	71	26	-10	20	1.9,97	57
17	Jun/1	12	20.17	20.12	19.67(0.41)	20.03(1.06)	20.71(1.32)	21.14	2.1	5	150(19)	50	[22]	[110]	[-3]	101	676	TP	0.6	OpenShort	(24)	72	-42	-6	20	2.1,98	57
18	Jun/1	11	20.17	20.12	19.59(0.46)	19.82(1.07)	20.44(1.84)	21.29	2.4	5	131(32.7)	50	[25]	[139]	[67]	120	870	UT	1.4	HoldLong	(27)	100	123	12	20	2.8,100	57
19	Jun/1	10	20.17	20.12	19.5(0.31)	19.61(0.87)	20.07(1.62)	20.86	1.5	5	99(26.3)	50	[17]	[119]	[73]	125	787	UT	1.7	HoldLong	(21)	88	143	25	20	3,100	57
20	Jun/1	9	20.17	20.12	19.44(0.15)	19.44(0.62)	19.75(1.23)	20.37	0.4	5	72(13.1)	50	[8]	[89]	[69]	120	623	UT	1.9	HoldLong?	(13)	67	143	41	20	2.8,100	57

21	May/31	15	20.08	20	19.44(0)	19.32(0.47)	19.51(0.88)	19.89	-0.4	-0	59(-1.2)	25	[0]	[61]	[27]	83	452	UR	1.4	SmallShort?	(3)	48	33	45	20	1.8,88	36
22	May/31	14	20.08	20	19.41(0.05)	19.23(0.31)	19.34(0.73)	19.78	-0.7	-0	60(-0.2)	40	[3]	[53]	[47]	50	321	UT	1.7	OpenLong	(-3)	43	86	41	20	1.4,65	36
23	May/31	13	20.08	20	19.4(-0.1)	19.17(0.05)	19.2(0.26)	19.5	-1.3	-0	61(-4.1)	10	[-6]	[16]	[38]	-4	215	UR	1.1	SmallShort	(-3)	15	77	25	20	0.4,36	36
24	May/31	12	20.08	20	19.42(-0.21)	19.16(-0.1)	19.15(0.1)	19.25	-1.9	-0	65(-4)	-15	[-12]	[0]	[18]	-51	143	UR	0.4	SmallShort	(-9)	6	40	9	20	-0.6,14	36
25	May/31	11	20.08	20	19.46(-0.15)	19.18(-0.36)	19.13(0.05)	19.12	-2.2	-0	69(0.2)	-10	[-9]	[-10]	[14]	-72	-7	DP	-0	OpenShort	(-16)	3	28	-1	20	-1.1,6	36

26	May/31	10	20.08	20	19.49(-0.2)	19.25(-0.31)	19.12(-0.05)	19.03	-2.4	-0	68(3.4)	-50	[-12]	[-15]	[-8]	-80	-54	DT	-0.3	OpenShort	(-12)	-3	-25	3	0	-1.5,8	36
27	May/31	9	20.08	20	19.53(-0.2)	19.31(-0.26)	19.13(-0.05)	19.11	-2.2	-0	65(1.1)	-50	[-12]	[-13]	[-13]	-77	-34	DT	-0.1	OpenShort?	(-9)	-3	-37	7	-20	-1.5,11	36
28	May/30	15	20.05	19.99	19.57(-0.15)	19.36(-0.21)	19.14(-0.1)	19.23	-1.7	-4	64(6)	-40	[-9]	[-17]	[12]	-70	-46	DP	0.3	OpenShort?	(-12)	-6	28	13	5	-1.2,10	32
29	May/30	14	20.05	19.99	19.6(-0.25)	19.4(-0.21)	19.16(-0.42)	19.14	-1.9	-4	58(0.9)	-50	[-15]	[-38]	[1]	-90	-82	DP	-0.1	OpenShort	(-12)	-25	13	9	-20	-1.7,3	32
30	May/30	13	20.05	19.99	19.65(-0.2)	19.44(-0.31)	19.24(-0.72)	19.1	-2	-4	57(3.8)	-50	[-12]	[-58]	[-3]	-99	-260	DT	-0.5	OpenShort	(-15)	-43	6	-2	-20	-2,1	32

31	May/30	12	20.05	19.99	19.69(-0.25)	19.5(-0.41)	19.38(-0.56)	19.08	-2	-4	53(6.9)	-50	[-15]	[-52]	[-15]	-110	-197	DT	-1.2	HoldShort	(-15)	-34	-22	-10	-20	-2.4,0	32
32	May/30	11	20.05	19.99	19.74(-0.25)	19.58(-0.31)	19.49(-0.46)	19.15	-1.9	-4	46(6.3)	-50	[-15]	[-43]	[-33]	-118	-162	DT	-1.5	HoldShort	(-12)	-28	-64	-24	-20	-2.7,0	32
33	May/30	10	20.05	19.99	19.79(-0.2)	19.64(-0.25)	19.58(-0.25)	19.36	-1.4	-4	40(2.8)	-50	[-12]	[-28]	[-19]	-94	-82	DT	-1.1	OpenShort	(-12)	-15	-49	-5	-20	-2.2,11	32
34	May/30	9	20.05	19.99	19.83(-0.1)	19.69(-0.2)	19.63(-0.1)	19.52	-1.1	-4	37(1.8)	-50	[-6]	[-16]	[-25]	-80	-84	DT	-0.6	OpenShort?	(-12)	-6	-72	2	-20	-1.7,13	32
35	May/26	15	20.08	20.1	19.85(-0.1)	19.69(0)	19.65(0.1)	19.76	-0.7	-1	35(-5)	0	[-6]	[3]	[14]	-45	76	UR	0.6	SmallShort?	(-3)	6	36	14	0	-0.5,18	45

36	May/26	14	20.08	20.1	19.87(-0.2)	19.73(-0.1)	19.63(-0.2)	19.64	-1	-1	40(-7.4)	-45	[-12]	[-20]	[3]	-80	35	DP	0.1	OpenShort	(-6)	-12	9	2	-5	-1.3,3	45
37	May/26	13	20.08	20.1	19.91(-0.25)	19.75(-0.15)	19.67(-0.2)	19.61	-1.1	-1	48(-4)	-50	[-15]	[-22]	[-3]	-85	55	DT	-0.3	HoldShort	(-15)	-12	-3	-2	-20	-1.4,0	45
38	May/26	12	20.08	20.1	19.96(-0.2)	19.78(-0.15)	19.71(-0.2)	19.62	-1	-1	52(-3)	-50	[-12]	[-21]	[-3]	-88	-15	DT	-0.4	HoldShort	(-12)	-12	3	-8	-20	-1.5,0	45
39	May/26	11	20.08	20.1	20(-0.2)	19.81(-0.2)	19.75(-0.35)	19.61	-1.1	-1	55(-2.6)	-50	[-12]	[-32]	[-10]	-86	-84	DT	-0.6	HoldShort	(-15)	-22	-21	-7	-20	-1.6,4	45
40	May/26	10	20.08	20.1	20.04(-0.25)	19.85(-0.2)	19.82(-0.15)	19.68	-0.9	-1	57(-2.4)	-50	[-15]	[-21]	[-17]	-79	38	DT	-0.6	HoldShort	(-12)	-9	-42	-5	-20	-1.4,6	45

41	May/26	9	20.08	20.1	20.09(-0.2)	19.89(-0.1)	19.85(0.1)	19.82	-0.6	-1	60(-4.8)	-30	[-12]	[-1]	[3]	-65	102	DP	-0.1	OpenShort?	(-15)	6	6	-0	15	-1,10	45
42	May/25	15	20.1	20.16	20.13(-0.2)	19.91(-0.15)	19.83(-0.15)	19.8	-0.7	0	65(2.4)	-50	[-12]	[-18]	[-6]	-66	8	DT	-0.1	OpenShort?	(-12)	-9	-18	5	-15	-1.2,14	47
43	May/25	14	20.1	20.16	20.17(-0.2)	19.94(-0.15)	19.86(0.05)	19.86	-0.5	0	62(-3.7)	-45	[-12]	[-6]	[-5]	-65	68	DT	0	OpenShort	(-9)	3	-21	7	15	-1.1,13	47
44	May/25	13	20.1	20.16	20.21(-0.2)	19.97(-0.05)	19.85(-0.15)	19.93	-0.4	0	66(-5.3)	-20	[-12]	[-15]	[15]	-64	26	DP	0.3	OpenShort	(-12)	-9	42	5	-5	-0.9,9	47
45	May/25	12	20.1	20.16	20.25(-0.3)	19.98(-0.15)	19.88(-0.3)	19.79	-0.7	0	71(-1.8)	-50	[-18]	[-29]	[-1]	-81	0	DT	-0.3	HoldShort	(-18)	-18	6	3	-20	-1.4,4	47

46	May/25	11	20.1	20.16	20.31(-0.29)	20.01(-0.35)	19.94(-0.25)	19.77	-0.7	0	73(0.4)	-50	[-18]	[-32]	[-16]	-87	-36	DT	-0.5	HoldShort	(-17)	-15	-45	-2	-10	-1.6,3	47
47	May/25	10	20.1	20.16	20.37(-0.2)	20.08(-0.25)	19.99(-0.2)	19.92	-0.4	0	73(0.1)	-40	[-12]	[-24]	[6]	-80	-66	DP	-0.2	OpenShort	(-15)	-12	18	0	0	-1.4,5	47
48	May/25	9	20.1	20.16	20.41(-0.2)	20.13(-0.3)	20.03(-0.25)	19.86	-0.5	0	73(5.3)	-50	[-12]	[-29]	[-28]	-91	-129	DT	-0.5	OpenShort?	(-14)	-15	-63	-30	-20	-1.7,2	47
49	May/24	15	20.09	20.22	20.45(-0.05)	20.19(-0.25)	20.08(0.05)	20.07	-0	4	67(6.2)	20	[-3]	[-7]	[-1]	-80	-126	RG	-0	Wait?	(-9)	3	9	-27	5	-1.3,3	61
50	May/24	14	20.09	20.22	20.45(0)	20.24(-0.3)	20.07(-0.1)	20.04	-0.1	4	61(0.6)	20	[0]	[-16]	[-6]	-80	-235	DR	-0.1	HoldShort	(-3)	-6	-6	-27	0	-1.4,5	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI