PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.4800 One month high (close): $39.6400

PFE Daily Change: 0.76% Daily StdDev 1.27% PFE EMA_5_Trend: 0.56% 10Minute StdDev: $0.2869

Latest Price : $38.65(0.76%)

Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.31%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	37.86	38.24	38.38(0.08)	38.6(0.03)	38.72(0.03)	38.6	0.9	8	35(-0.7)	40	[6]	[9]	[-17]	60	6	CR	-0.4	HoldShort	(9)	2	-47	-11	3	0.8,90	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.38(hourly_sma_20 -0.57%) 38.24(daily_ema_10 -0.93%) 37.86(daily_ema_20 -1.92%) Resistance Levels:

2	Jun/5	13	37.86	38.24	38.35(0.13)	38.59(0.08)	38.71(0.18)	38.77	1.1	8	35(-0.7)	50	[10]	[24]	[-2]	87	47	CR	0.2	OpenShort	(11)	14	-9	1	8	1.5,99	59
3	Jun/5	12	37.86	38.24	38.3(0.16)	38.56(0.08)	38.64(0.16)	38.8	1.1	8	36(-1.9)	50	[13]	[23]	[6]	93	41	UT	0.5	HoldLong	(14)	13	11	6	20	1.7,100	59
4	Jun/5	11	37.86	38.24	38.24(0.13)	38.53(0.21)	38.58(0.13)	38.76	1.1	8	38(-0.6)	50	[10]	[25]	[8]	93	68	UT	0.6	HoldLong	(17)	10	19	9	5	1.7,100	59
5	Jun/5	10	37.86	38.24	38.19(0.13)	38.45(0.18)	38.53(0.16)	38.69	1	8	39(1.6)	50	[10]	[26]	[15]	84	63	UT	0.5	OpenLong	(17)	13	41	3	3	1.6,94	59

6	Jun/5	9	37.86	38.24	38.14(0.16)	38.38(0.13)	38.53(0)	38.54	0.8	8	37(-4.4)	50	[13]	[12]	[11]	76	-18	UT	0.2	HoldLong?	(11)	0	33	-1	0	1.3,93	59
7	Jun/2	15	37.84	38.06	38.08(0.16)	38.33(0.1)	38.47(-0.03)	38.42	0.7	6	41(-6.1)	50	[13]	[8]	[-9]	67	-34	CR	-0.1	HoldShort?	(17)	-2	-22	-4	-5	1,92	57
8	Jun/2	14	37.84	38.06	38.02(0.21)	38.29(0.1)	38.48(0.03)	38.5	0.8	6	47(-4.9)	50	[17]	[14]	[3]	74	-19	UT	0.1	OpenLong	(19)	2	5	-5	20	1.2,94	57
9	Jun/2	13	37.84	38.06	37.94(0.16)	38.25(0.1)	38.47(0.23)	38.48	0.8	6	52(-2)	50	[13]	[29]	[4]	78	64	UT	0	HoldLong	(19)	18	11	-3	10	1.3,95	57
10	Jun/2	12	37.84	38.06	37.88(0.19)	38.21(0.13)	38.38(0.24)	38.44	0.7	6	54(-2.3)	50	[15]	[32]	[-7]	80	53	CR	0.1	OpenShort	(19)	19	-22	-3	13	1.3,97	57

11	Jun/2	11	37.84	38.06	37.81(0.21)	38.16(0.13)	38.29(0.29)	38.52	0.8	6	57(1.4)	50	[17]	[36]	[10]	88	88	UT	0.5	OpenLong	(22)	23	17	7	20	1.5,100	57
12	Jun/2	10	37.84	38.06	37.73(0.16)	38.11(0.16)	38.18(0.21)	38.46	0.8	6	55(1.3)	50	[13]	[30]	[4]	88	110	UT	0.6	OpenLong	(20)	17	0	7	20	1.6,98	57
13	Jun/2	9	37.84	38.06	37.67(0.21)	38.05(0.24)	38.1(0.18)	38.46	0.8	6	54(1.9)	50	[17]	[32]	[44]	89	88	UT	0.8	OpenLong?	(20)	14	123	5	20	1.8,94	57
14	Jun/1	15	37.83	37.88	37.59(0.11)	37.96(0.11)	38.03(-0.03)	38.02	0.2	2	52(0.2)	50	[9]	[6]	[2]	66	23	UT	-0	OpenLong?	(17)	-2	12	-5	-18	1,91	53
15	Jun/1	14	37.83	37.88	37.55(0.03)	37.92(0.05)	38.04(0.03)	37.98	0.2	2	52(1.2)	5	[2]	[7]	[-3]	67	94	CR	-0.1	HoldShort	(12)	2	-5	-7	5	1,92	53

16	Jun/1	13	37.83	37.88	37.54(0.05)	37.9(0.19)	38.03(-0.03)	38	0.2	2	51(1.5)	5	[4]	[8]	[-6]	73	78	CR	-0.1	HoldShort	(5)	-2	-12	-6	-10	1.1,95	53
17	Jun/1	12	37.83	37.88	37.52(0.05)	37.83(0.24)	38.04(0.13)	38.04	0.3	2	49(2.1)	15	[4]	[23]	[-7]	81	127	CR	0	OpenShort	(5)	10	-17	-0	-20	1.3,98	53
18	Jun/1	11	37.83	37.88	37.5(0.05)	37.74(0.29)	37.99(0.26)	38.1	0.3	2	47(2.5)	40	[4]	[35]	[2]	87	171	UT	0.3	OpenLong	(5)	20	0	2	16	1.6,97	53
19	Jun/1	10	37.83	37.88	37.48(0.03)	37.63(0.21)	37.89(0.21)	38.1	0.3	2	45(1.6)	45	[2]	[27]	[19]	90	187	UT	0.6	OpenLong	(5)	16	45	10	20	1.7,97	53
20	Jun/1	9	37.83	37.88	37.48(0)	37.55(0.27)	37.81(0.13)	37.94	0.1	2	43(0.5)	-0	[0]	[23]	[-3]	82	154	CR	0.4	OpenShort?	(0)	10	-22	13	20	1.4,97	53

21	May/31	15	37.85	37.77	37.47(-0.03)	37.45(0.24)	37.76(0.37)	38.02	0.2	-2	42(-1)	5	[-2]	[39]	[26]	82	239	UR	0.8	SmallShort?	(3)	29	56	18	20	1.6,92	48
22	May/31	14	37.85	37.77	37.47(0)	37.36(0.21)	37.62(0.35)	37.82	-0	-2	43(-0.6)	30	[0]	[37]	[27]	61	154	UR	0.6	SmallShort	(-5)	27	65	15	20	1,86	48
23	May/31	13	37.85	37.77	37.48(-0.05)	37.28(0.13)	37.49(0.29)	37.59	-0.3	-2	44(-1.6)	5	[-4]	[28]	[4]	42	119	UR	0.3	SmallShort	(-5)	23	-9	28	20	0.3,84	48
24	May/31	12	37.85	37.77	37.5(-0.05)	37.23(0.13)	37.38(0.24)	37.62	-0.3	-2	46(-1.5)	-20	[-4]	[24]	[-6]	29	111	RG	0.6	Wait	(-5)	19	-43	31	20	0.3,71	48
25	May/31	11	37.85	37.77	37.5(0)	37.18(0.03)	37.29(0.43)	37.77	-0.1	-2	47(-0.4)	30	[0]	[36]	[56]	15	148	UR	1.2	SmallShort	(0)	33	126	31	20	0.6,50	48

26	May/31	10	37.85	37.77	37.52(-0.08)	37.17(-0.11)	37.13(0.11)	37.33	-0.6	-2	48(-0.9)	10	[-6]	[4]	[22]	-43	28	UR	0.5	SmallShort	(-9)	9	49	10	20	-0.5,20	48
27	May/31	9	37.85	37.77	37.55(-0.11)	37.21(-0.13)	37.09(0.03)	37.16	-0.8	-2	48(0.4)	-20	[-9]	[-3]	[16]	-64	-14	DP	0.2	OpenShort?	(-12)	2	40	6	16	-1,11	48
28	May/30	15	37.89	37.67	37.59(-0.16)	37.26(-0.21)	37.08(0.03)	37.02	-1	-7	48(3)	-50	[-12]	[-11]	[-11]	-79	-28	DT	-0.2	OpenShort?	(-14)	2	-32	1	-5	-1.4,6	41
29	May/30	14	37.89	37.67	37.65(-0.21)	37.34(-0.16)	37.07(-0.03)	37.13	-0.9	-7	45(-6.2)	-50	[-17]	[-15]	[10]	-74	12	DP	0.2	OpenShort	(-14)	-2	29	4	-3	-1.3,9	41
30	May/30	13	37.89	37.67	37.73(-0.24)	37.4(-0.27)	37.08(-0.38)	37.03	-1	-7	51(-4.1)	-50	[-19]	[-48]	[-10]	-82	-81	DT	-0.1	HoldShort	(-26)	-30	-29	5	-11	-1.6,8	41

31	May/30	12	37.89	37.67	37.82(-0.24)	37.5(-0.27)	37.22(-0.29)	37.13	-0.9	-7	55(-3.4)	-50	[-19]	[-41]	[4]	-81	-54	DP	-0.2	OpenShort	(-28)	-23	14	4	-14	-1.5,7	41
32	May/30	11	37.89	37.67	37.91(-0.26)	37.6(-0.21)	37.33(-0.32)	37.08	-0.9	-7	59(-1.7)	-50	[-21]	[-41]	[3]	-87	-85	DP	-0.5	OpenShort	(-26)	-26	26	-6	-20	-1.6,3	41
33	May/30	10	37.89	37.67	38.01(-0.26)	37.68(-0.26)	37.45(-0.4)	36.99	-1	-7	60(0.5)	-50	[-21]	[-49]	[-23]	-98	-150	DT	-0.9	HoldShort	(-31)	-32	-49	-7	-20	-2,2	41
34	May/30	9	37.89	37.67	38.11(-0.29)	37.78(-0.18)	37.6(-0.34)	37.16	-0.8	-7	60(-1.2)	-50	[-23]	[-42]	[-61]	-93	-96	DT	-0.9	HoldShort?	(-28)	-27	-164	-5	-20	-1.8,2	41
35	May/26	15	38	37.7	38.22(-0.21)	37.85(-0.05)	37.73(-0.11)	37.74	-0.3	-6	61(-4.6)	-50	[-17]	[-15]	[6]	-68	7	DP	0	OpenShort?	(-22)	-9	22	2	-16	-0.9,5	42

36	May/26	14	38	37.7	38.3(-0.26)	37.87(-0.08)	37.77(-0.29)	37.66	-0.4	-6	66(-7)	-50	[-21]	[-32]	[-6]	-78	-29	DT	-0.2	HoldShort	(-25)	-23	-12	-3	-20	-1.1,0	42
37	May/26	13	38	37.7	38.4(-0.29)	37.9(-0.05)	37.88(-0.08)	37.7	-0.3	-6	73(-5.9)	-50	[-23]	[-14]	[-6]	-78	23	DT	-0.3	HoldShort	(-31)	-6	-12	-5	-20	-1.1,0	42
38	May/26	12	38	37.7	38.51(-0.26)	37.92(-0.11)	37.91(-0.13)	37.74	-0.3	-6	79(-3.3)	-50	[-21]	[-20]	[-7]	-75	-29	DT	-0.2	HoldShort	(-31)	-10	-17	-5	-11	-1.1,3	42
39	May/26	11	38	37.7	38.61(-0.26)	37.96(-0.26)	37.96(-0.08)	37.8	-0.2	-6	82(-1.2)	-50	[-21]	[-22]	[-13]	-69	-30	DT	-0.2	OpenShort	(-28)	-6	-45	3	19	-1.1,9	42
40	May/26	10	38	37.7	38.71(-0.13)	38.06(-0.24)	37.99(0.08)	37.96	-0	-6	83(1.8)	-50	[-10]	[-6]	[-16]	-64	-77	DT	-0	OpenShort	(-28)	6	-59	4	20	-1,11	42

41	May/26	9	38	37.7	38.76(-0.05)	38.15(-0.18)	37.96(0.13)	38.17	0.2	-6	81(1)	25	[-4]	[2]	[31]	-60	-88	UR	0.3	SmallShort?	(-11)	10	76	7	20	-0.8,10	42
42	May/25	15	38.07	37.67	38.78(-0.03)	38.22(-0.29)	37.91(-0.03)	37.9	-0.2	-6	80(2.5)	-40	[-2]	[-14]	[-3]	-79	-213	DT	-0	OpenShort?	(-9)	-2	-12	4	3	-1.3,4	45
43	May/25	14	38.07	37.67	38.79(-0.08)	38.33(-0.29)	37.92(-0.11)	37.94	-0.1	-6	78(2.8)	-50	[-6]	[-22]	[-1]	-77	-181	DT	0	OpenShort	(-3)	-9	0	4	-19	-1.2,3	45
44	May/25	13	38.07	37.67	38.82(-0.08)	38.44(-0.36)	37.96(-0.45)	37.94	-0.1	-6	75(3.1)	-50	[-6]	[-51]	[7]	-81	-254	DP	-0	OpenShort	(-11)	-36	26	-1	-19	-1.3,2	45
45	May/25	12	38.07	37.67	38.85(-0.05)	38.58(-0.39)	38.13(-0.55)	37.85	-0.2	-6	72(3.3)	-50	[-4]	[-60]	[-13]	-90	-325	DT	-0.4	OpenShort	(-9)	-44	-22	-11	-20	-1.6,0	45

46	May/25	11	38.07	37.67	38.85(0)	38.73(-0.46)	38.34(-0.47)	37.93	-0.2	-6	69(0.4)	-50	[0]	[-55]	[-10]	-90	-327	DR	-0.7	HoldShort	(-5)	-37	-3	-26	-20	-1.6,0	45
47	May/25	10	38.07	37.67	38.87(-0.03)	38.91(-0.51)	38.52(-0.62)	37.94	-0.1	-6	68(1.8)	-50	[-2]	[-70]	[-27]	-78	-333	DT	-1	OpenShort	(0)	-49	-53	-27	-20	-1.6,12	45
48	May/25	9	38.07	37.67	38.88(0.15)	39.11(-0.41)	38.76(-0.44)	38.13	0.1	-6	66(-14.1)	-5	[12]	[-48]	[-69]	-56	-384	DR	-1.1	OpenShort?	(0)	-35	-176	-19	-20	-1.3,27	45
49	May/24	15	38.11	37.65	38.82(0.23)	39.27(-0.23)	38.93(-0.26)	38.77	0.8	-6	81(-12.5)	-15	[18]	[-24]	[-13]	-11	-231	DR	-0.2	OpenShort?	(28)	-21	-28	-4	-20	-0.1,42	52
50	May/24	14	38.11	37.65	38.73(0.28)	39.36(-0.05)	39.03(-0.26)	38.87	0.9	-6	93(-12.7)	-15	[23]	[-16]	[-12]	2	-222	DR	-0.2	OpenShort	(28)	-21	-16	1	-20	0.2,47	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI