|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $68.8000 One month high (close): $73.3900
PCAR Daily Change: 0.03% Daily StdDev 1.62% PCAR EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $73.39(0.03%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 71.69 | 71.27 | 71.55(0.31) | 73.11(0.22) | 73.21(-0.22) | 73.42 | 1.5 | | -1 | 148(-1.8) | 35 | [19] | [-1] | [6] | 58 | -89 | RG | 0.1 | Wait | | (23) | -14 | 23 | -2 | -16 | 1.1,80 | 51 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.11(hourly_sma_10 -0.42%) 71.69(daily_ema_20 -2.36%) 71.55(hourly_sma_20 -2.55%) 71.27(daily_ema_10 -2.93%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 71.69 | 71.27 | 71.33(0.27) | 72.95(0.23) | 73.21(0) | 73.16 | 1.2 | | -1 | 149(-0.4) | 25 | [17] | [13] | [-7] | 52 | 1 | CR | -0.1 | HoldShort | | (19) | 0 | -9 | -10 | -20 | 1,77 | 51 | | 3 | Jun/5 | 12 | 71.69 | 71.27 | 71.14(0.27) | 72.78(0.3) | 73.37(0.14) | 73.26 | 1.3 | | -1 | 150(2.9) | 50 | [17] | [23] | [6] | 59 | 74 | UT | -0.1 | OpenLong | | (19) | 9 | 30 | -15 | -15 | 1.2,79 | 51 | | 4 | Jun/5 | 11 | 71.69 | 71.27 | 70.95(0.25) | 72.56(0.42) | 73.27(0.08) | 72.92 | 1 | | -1 | 147(1.8) | 15 | [15] | [23] | [-18] | 63 | 60 | CR | -0.2 | HoldShort | | (16) | 5 | -36 | -12 | -20 | 1.1,85 | 51 | | 5 | Jun/5 | 10 | 71.69 | 71.27 | 70.77(0.3) | 72.26(0.51) | 73.21(0.32) | 73.33 | 1.4 | | -1 | 145(7.6) | 20 | [19] | [42] | [-26] | 82 | 149 | CR | 0.1 | OpenShort | | (20) | 20 | -75 | -6 | -3 | 1.5,94 | 51 | | | | |
| 6 | Jun/5 | 9 | 71.69 | 71.27 | 70.56(0.33) | 71.89(0.63) | 72.98(0.62) | 74.2 | 2.1 | | -1 | 137(17.4) | 50 | [20] | [64] | [38] | 105 | 353 | UT | 0.7 | HoldLong? | | (24) | 38 | 93 | 0 | 20 | 2.2,100 | 51 | | 7 | Jun/2 | 15 | 71.65 | 71.08 | 70.33(0.23) | 71.44(0.52) | 72.53(0.47) | 73.15 | 1.3 | | -1 | 120(8.8) | 50 | [14] | [50] | [16] | 100 | 292 | UT | 0.4 | HoldLong? | | (17) | 29 | 35 | -2 | 20 | 2,100 | 50 | | 8 | Jun/2 | 14 | 71.65 | 71.08 | 70.17(0.11) | 71.07(0.48) | 72.19(0.47) | 72.76 | 1 | | -1 | 111(10.5) | 50 | [7] | [47] | [10] | 100 | 378 | UT | 0.4 | HoldLong | | (14) | 29 | 14 | -2 | 20 | 2,100 | 50 | | 9 | Jun/2 | 13 | 71.65 | 71.08 | 70.09(0.11) | 70.73(0.53) | 71.85(0.77) | 72.6 | 0.8 | | -1 | 101(11.9) | 50 | [7] | [67] | [16] | 105 | 439 | UT | 0.6 | HoldLong | | (7) | 47 | 26 | 8 | 20 | 2.2,100 | 50 | | 10 | Jun/2 | 12 | 71.65 | 71.08 | 70.01(0.11) | 70.36(0.53) | 71.3(0.71) | 72.3 | 0.6 | | -1 | 89(10.6) | 50 | [7] | [63] | [21] | 105 | 395 | UT | 1 | HoldLong | | (7) | 44 | 37 | 17 | 20 | 2.2,100 | 50 | | | | |
| 11 | Jun/2 | 11 | 71.65 | 71.08 | 69.93(0.09) | 69.99(0.4) | 70.8(0.67) | 71.89 | 0.2 | | -1 | 78(8.7) | 50 | [6] | [56] | [28] | 105 | 354 | UT | 1.2 | HoldLong | | (6) | 41 | 43 | 31 | 20 | 2.2,100 | 50 | | 12 | Jun/2 | 10 | 71.65 | 71.08 | 69.87(0.06) | 69.71(0.3) | 70.33(0.54) | 71.41 | -0.2 | | -1 | 70(5) | 40 | [4] | [45] | [25] | 82 | 291 | UT | 1.4 | OpenLong | | (4) | 33 | 33 | 32 | 20 | 1.9,84 | 50 | | 13 | Jun/2 | 9 | 71.65 | 71.08 | 69.83(0.03) | 69.5(0.23) | 69.95(0.49) | 71.05 | -0.5 | | -1 | 65(2.2) | 30 | [2] | [39] | [48] | 55 | 258 | UT | 1.5 | OpenLong? | | (2) | 30 | 105 | 27 | 20 | 1.6,65 | 50 | | 14 | Jun/1 | 15 | 71.52 | 70.87 | 69.81(-0.07) | 69.34(0.09) | 69.61(0.29) | 69.91 | -1.5 | | -7 | 62(-6.5) | -25 | [-4] | [18] | [11] | 13 | 146 | UR | 0.4 | SmallShort? | | (-4) | 18 | 15 | 17 | 20 | 0.1,60 | 38 | | 15 | Jun/1 | 14 | 71.52 | 70.87 | 69.86(-0.11) | 69.28(0.07) | 69.41(0.33) | 69.75 | -1.6 | | -7 | 69(-6.8) | -40 | [-7] | [20] | [10] | -13 | 174 | UR | 0.5 | SmallShort | | (-5) | 21 | 13 | 15 | 20 | -0.1,40 | 38 | | | | |
| 16 | Jun/1 | 13 | 71.52 | 70.87 | 69.94(-0.11) | 69.23(0.01) | 69.18(0.13) | 69.61 | -1.8 | | -7 | 76(-3.5) | -35 | [-7] | [5] | [10] | -26 | 93 | UR | 0.5 | SmallShort | | (-9) | 8 | 14 | 18 | 20 | -0.4,34 | 38 | | 17 | Jun/1 | 12 | 71.52 | 70.87 | 70.02(-0.11) | 69.22(-0.07) | 69.09(0.07) | 69.46 | -1.9 | | -7 | 79(-1.9) | -40 | [-7] | [-1] | [10] | -39 | 47 | DP | 0.4 | OpenShort | | (-8) | 5 | 11 | 20 | 20 | -0.6,26 | 38 | | 18 | Jun/1 | 11 | 71.52 | 70.87 | 70.1(-0.13) | 69.27(-0.26) | 69.04(-0.03) | 69.34 | -2 | | -7 | 81(-0.6) | -35 | [-8] | [-14] | [19] | -59 | 12 | DP | 0.3 | OpenShort | | (-8) | -2 | 37 | 9 | 20 | -0.9,14 | 38 | | 19 | Jun/1 | 10 | 71.52 | 70.87 | 70.19(-0.16) | 69.45(-0.29) | 69.06(-0.12) | 68.94 | -2.4 | | -7 | 82(2.5) | -50 | [-10] | [-21] | [12] | -80 | -48 | DP | -0.1 | OpenShort | | (-10) | -8 | 33 | 3 | 12 | -1.4,5 | 38 | | 20 | Jun/1 | 9 | 71.52 | 70.87 | 70.3(-0.2) | 69.65(-0.3) | 69.14(-0.19) | 68.59 | -2.7 | | -7 | 79(6) | -50 | [-13] | [-27] | [-21] | -100 | -86 | DT | -0.6 | HoldShort? | | (-13) | -12 | -50 | -3 | -20 | -2,0 | 38 | | | | |
| 21 | May/31 | 15 | 71.63 | 71.04 | 70.44(-0.16) | 69.86(-0.24) | 69.27(-0.13) | 69.13 | -2.4 | | -8 | 73(-0.2) | -50 | [-10] | [-21] | [-5] | -87 | -61 | DT | -0.2 | HoldShort? | | (-11) | -8 | -12 | 6 | -20 | -1.6,3 | 33 | | 22 | May/31 | 14 | 71.63 | 71.04 | 70.55(-0.11) | 70.03(-0.19) | 69.36(-0.2) | 69.26 | -2.3 | | -8 | 73(5.1) | -50 | [-7] | [-23] | [-7] | -90 | -118 | DT | -0.1 | OpenShort | | (-9) | -13 | -15 | 9 | -20 | -1.7,3 | 33 | | 23 | May/31 | 13 | 71.63 | 71.04 | 70.63(-0.1) | 70.16(-0.17) | 69.5(-0.5) | 69.43 | -2.1 | | -8 | 68(5.6) | -50 | [-7] | [-42] | [2] | -90 | -196 | DP | -0.1 | OpenShort | | (-7) | -33 | 14 | 3 | -20 | -1.7,3 | 33 | | 24 | May/31 | 12 | 71.63 | 71.04 | 70.7(-0.08) | 70.28(-0.23) | 69.85(-0.46) | 69.28 | -2.3 | | -8 | 63(8.4) | -50 | [-5] | [-41] | [-6] | -105 | -236 | DT | -0.9 | HoldShort | | (-8) | -31 | 2 | -10 | -20 | -2.2,0 | 33 | | 25 | May/31 | 11 | 71.63 | 71.04 | 70.76(-0.08) | 70.44(-0.31) | 70.17(-0.41) | 69.26 | -2.3 | | -8 | 54(10.1) | -50 | [-5] | [-41] | [-20] | -118 | -233 | DT | -1.6 | HoldShort | | (-5) | -27 | -27 | -44 | -20 | -2.7,0 | 33 | | | | |
| 26 | May/31 | 10 | 71.63 | 71.04 | 70.82(-0.04) | 70.66(-0.24) | 70.46(-0.37) | 69.55 | -2 | | -8 | 44(7.6) | -50 | [-3] | [-35] | [-22] | -98 | -234 | DT | -2 | OpenShort | | (-4) | -25 | -39 | -27 | -20 | -2.8,22 | 33 | | 27 | May/31 | 9 | 71.63 | 71.04 | 70.85(-0.03) | 70.83(-0.14) | 70.72(-0.14) | 69.97 | -1.6 | | -8 | 37(3.5) | -50 | [-2] | [-16] | [-42] | -74 | -125 | DT | -2 | OpenShort? | | (-1) | -9 | -108 | -15 | -20 | -2.3,34 | 33 | | 28 | May/30 | 15 | 71.82 | 71.25 | 70.87(0.04) | 70.93(0.01) | 70.82(0.14) | 71.16 | -0.8 | | -8 | 33(-9.9) | -5 | [3] | [9] | [12] | 14 | 35 | RG | 1 | SmallShort? | | (3) | 9 | 25 | 12 | 20 | 0.9,41 | 36 | | 29 | May/30 | 14 | 71.82 | 71.25 | 70.84(0.03) | 70.92(-0.04) | 70.72(0.01) | 70.89 | -1.2 | | -8 | 43(-0.8) | -20 | [2] | [-2] | [6] | -17 | -18 | RG | 0.5 | Wait | | (2) | 1 | 15 | 2 | 3 | 0.1,31 | 36 | | 30 | May/30 | 13 | 71.82 | 71.25 | 70.82(0.03) | 70.95(-0.08) | 70.71(-0.2) | 70.73 | -1.4 | | -8 | 44(-2) | -45 | [2] | [-17] | [-2] | -29 | -94 | DR | 0.1 | OpenShort | | (1) | -14 | 1 | -12 | -8 | -0.3,29 | 36 | | | | |
| 31 | May/30 | 12 | 71.82 | 71.25 | 70.8(0.03) | 71.01(-0.08) | 70.85(-0.13) | 70.72 | -1.4 | | -8 | 46(-2.1) | -40 | [2] | [-13] | [-0] | -22 | -75 | RG | -0.4 | Wait | | (2) | -9 | 11 | -19 | -7 | -0.2,33 | 36 | | 32 | May/30 | 11 | 71.82 | 71.25 | 70.78(0.01) | 71.07(-0.04) | 70.94(-0.13) | 70.6 | -1.5 | | -8 | 48(-0.4) | -45 | [1] | [-11] | [-11] | -23 | -75 | DR | -0.9 | OpenShort | | (2) | -9 | -6 | -35 | -20 | -0.5,40 | 36 | | 33 | May/30 | 10 | 71.82 | 71.25 | 70.78(0) | 71.1(-0.03) | 71.03(-0.11) | 70.67 | -1.4 | | -8 | 48(-0.1) | -50 | [0] | [-10] | [-11] | 8 | -40 | DR | -0.9 | OpenShort | | (1) | -8 | -15 | -18 | -20 | -0.3,65 | 36 | | 34 | May/30 | 9 | 71.82 | 71.25 | 70.77(0.01) | 71.12(0.04) | 71.11(-0.11) | 70.83 | -1.2 | | -8 | 48(-0.2) | -50 | [1] | [-7] | [-22] | 35 | -30 | DR | -0.7 | OpenShort? | | (1) | -8 | -54 | -7 | -20 | 0.2,80 | 36 | | 35 | May/26 | 15 | 71.99 | 71.4 | 70.76(0.04) | 71.09(0.17) | 71.19(0.04) | 71.43 | -0.5 | | -7 | 49(16.7) | -20 | [3] | [8] | [9] | 82 | 59 | RG | 0.6 | Wait? | | (5) | 3 | 24 | 6 | 0 | 1.7,89 | 43 | | | | |
| 36 | May/26 | 14 | 71.99 | 71.4 | 70.73(-0.03) | 70.97(0.13) | 71.16(-0.06) | 71.17 | -0.7 | | -7 | 32(-2.3) | -50 | [-2] | [-1] | [1] | 63 | 75 | DP | 0 | OpenShort | | (1) | -4 | 8 | -3 | -15 | 1.2,83 | 43 | | 37 | May/26 | 13 | 71.99 | 71.4 | 70.73(0) | 70.88(0.08) | 71.2(0.04) | 71.08 | -0.8 | | -7 | 34(-0.5) | -40 | [0] | [4] | [-0] | 57 | 61 | RG | -0.3 | Wait | | (-2) | 3 | -1 | -3 | 7 | 0.9,84 | 43 | | 38 | May/26 | 12 | 71.99 | 71.4 | 70.75(-0.04) | 70.82(0.08) | 71.17(0.06) | 71.09 | -0.8 | | -7 | 35(-2.7) | -50 | [-3] | [5] | [-2] | 64 | 107 | RG | -0.2 | Wait | | (-1) | 4 | -11 | 6 | 8 | 0.9,91 | 43 | | 39 | May/26 | 11 | 71.99 | 71.4 | 70.78(-0.03) | 70.76(0.11) | 71.13(0.23) | 71.21 | -0.7 | | -7 | 37(-3.5) | -40 | [-2] | [17] | [2] | 72 | 151 | UR | 0.2 | SmallShort | | (-1) | 16 | -9 | 18 | 20 | 1,97 | 43 | | 40 | May/26 | 10 | 71.99 | 71.4 | 70.8(-0.03) | 70.68(0.11) | 70.97(0.25) | 71.31 | -0.6 | | -7 | 41(-2.3) | -30 | [-2] | [19] | [7] | 65 | 166 | UR | 0.7 | SmallShort | | (-3) | 17 | 1 | 28 | 20 | 1.1,87 | 43 | | | | |
| 41 | May/26 | 9 | 71.99 | 71.4 | 70.8(0) | 70.6(0.16) | 70.79(0.34) | 71.3 | -0.6 | | -7 | 43(0.1) | 5 | [0] | [27] | [19] | 46 | 160 | UR | 1.1 | SmallShort? | | (-1) | 23 | 32 | 34 | 20 | 1,71 | 43 | | 42 | May/25 | 15 | 72.14 | 71.52 | 70.8(0) | 70.49(0.06) | 70.55(0.11) | 70.95 | -1 | | -7 | 43(1.3) | -10 | [0] | [8] | [11] | 18 | 49 | UR | 0.8 | SmallShort? | | (-2) | 7 | 11 | 29 | 20 | 0.3,60 | 40 | | 43 | May/25 | 14 | 72.14 | 71.52 | 70.82(-0.06) | 70.45(0.04) | 70.47(0.11) | 70.83 | -1.1 | | -7 | 42(-2.1) | -25 | [-4] | [6] | [15] | -20 | 91 | UR | 0.7 | SmallShort | | (-1) | 7 | 28 | 20 | 20 | 0,30 | 40 | | 44 | May/25 | 13 | 72.14 | 71.52 | 70.86(-0.07) | 70.42(-0.01) | 70.39(-0.01) | 70.52 | -1.4 | | -7 | 44(-1.3) | -35 | [-5] | [-4] | [8] | -55 | 20 | DP | 0.3 | OpenShort | | (-5) | -1 | 19 | 1 | 14 | -0.7,13 | 40 | | 45 | May/25 | 12 | 72.14 | 71.52 | 70.91(-0.08) | 70.43(-0.09) | 70.4(-0.01) | 70.31 | -1.6 | | -7 | 45(0.4) | -45 | [-5] | [-6] | [6] | -68 | 1 | DP | -0.2 | OpenShort | | (-5) | -1 | 15 | 0 | 9 | -1.1,10 | 40 | | | | |
| 46 | May/25 | 11 | 72.14 | 71.52 | 70.97(-0.1) | 70.49(-0.18) | 70.41(-0.04) | 70.14 | -1.7 | | -7 | 45(2.2) | -50 | [-7] | [-12] | [-13] | -80 | -27 | DT | -0.5 | OpenShort | | (-7) | -3 | -37 | -1 | -4 | -1.6,10 | 40 | | 47 | May/25 | 10 | 72.14 | 71.52 | 71.04(-0.06) | 70.62(-0.08) | 70.44(0.03) | 70.55 | -1.4 | | -7 | 43(-0.1) | -35 | [-4] | [-3] | [5] | -59 | -0 | DP | 0.2 | OpenShort | | (-4) | 2 | 6 | 12 | 14 | -1,16 | 40 | | 48 | May/25 | 9 | 72.14 | 71.52 | 71.08(-0.07) | 70.68(-0.16) | 70.42(-0.04) | 70.48 | -1.4 | | -7 | 43(1.6) | -50 | [-5] | [-11] | [-5] | -69 | -18 | DT | 0.1 | OpenShort? | | (-5) | -3 | -5 | -23 | 10 | -1.2,11 | 40 | | 49 | May/24 | 15 | 72.27 | 71.67 | 71.13(-0.1) | 70.79(-0.17) | 70.45(-0.01) | 70.53 | -1.5 | | -7 | 41(-1.8) | -45 | [-7] | [-10] | [3] | -76 | 21 | DP | 0.2 | OpenShort? | | (-4) | -1 | 18 | -25 | 13 | -1.3,7 | 49 | | 50 | May/24 | 14 | 72.27 | 71.67 | 71.2(-0.1) | 70.91(-0.18) | 70.46(-0.16) | 70.33 | -1.7 | | -7 | 43(2.6) | -50 | [-7] | [-20] | [-5] | -94 | -58 | DT | -0.3 | OpenShort | | (-8) | -11 | 4 | -31 | -19 | -1.8,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|