O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $58.4400 One month high (close): $62.9500

O Daily Change: 0.49% Daily StdDev 1.17% O EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $59.99(0.49%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	60.33	59.39	59.66(0.05)	60.07(0.05)	60.23(0.03)	60.15	-0.1	-12	37(1.2)	-40	[4]	[5]	[-5]	66	36	CR	-0.2	HoldShort	(7)	3	-11	-8	3	1,91	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.66(hourly_sma_20 -0.81%) 59.39(weak_daily_ema_10 -1.26%) Resistance Levels: 60.33(daily_ema_20 0.3%)

2	Jun/5	13	60.33	59.39	59.63(0.03)	60.04(0.12)	60.21(0.17)	60.23	-0.1	-12	36(1.4)	-45	[3]	[20]	[-7]	79	112	CR	0	OpenShort	(6)	15	-19	-2	-7	1.3,96	34
3	Jun/5	12	60.33	59.39	59.61(0.08)	59.97(0.12)	60.11(0.18)	60.37	0	-12	34(2.9)	0	[7]	[22]	[10]	93	94	RG	0.6	Wait	(4)	15	23	3	20	1.7,100	34
4	Jun/5	11	60.33	59.39	59.56(0.07)	59.9(0.17)	60(0.07)	60.21	-0.1	-12	31(1.5)	-15	[6]	[14]	[3]	90	56	RG	0.5	Wait	(6)	6	4	10	-2	1.6,100	34
5	Jun/5	10	60.33	59.39	59.52(0.1)	59.8(0.18)	59.96(0.12)	60.18	-0.1	-12	30(2.5)	10	[9]	[20]	[5]	85	39	RG	0.6	Wait	(7)	10	13	2	8	1.7,92	34

6	Jun/5	9	60.33	59.39	59.46(0.08)	59.69(0.18)	59.89(0.03)	60.09	-0.2	-12	27(0.9)	10	[7]	[11]	[17]	83	36	RG	0.6	Wait?	(7)	3	52	-5	10	1.8,88	34
7	Jun/2	15	60.47	59.37	59.41(0.05)	59.58(0.13)	59.87(0.05)	59.72	-0.5	-14	27(2.2)	-45	[4]	[10]	[-9]	61	12	CR	-0.4	HoldShort?	(6)	4	-17	-11	-15	0.9,88	31
8	Jun/2	14	60.47	59.37	59.38(0.08)	59.5(0.13)	59.84(0.08)	59.84	-0.4	-14	24(0.3)	-25	[7]	[13]	[-6]	79	19	CR	0	OpenShort	(4)	7	-17	-8	15	1.3,96	31
9	Jun/2	13	60.47	59.37	59.33(0.07)	59.42(0.15)	59.79(0.25)	59.96	-0.4	-14	24(1.9)	5	[6]	[28]	[6]	98	102	RG	0.5	Wait	(8)	21	6	13	20	1.9,100	31
10	Jun/2	12	60.47	59.37	59.29(0.07)	59.33(0.12)	59.64(0.27)	59.92	-0.4	-14	22(2.4)	10	[6]	[29]	[7]	94	108	RG	0.9	SmallShort	(6)	23	0	15	20	2,94	31

11	Jun/2	11	60.47	59.37	59.25(0.07)	59.26(0.07)	59.48(0.34)	59.92	-0.4	-14	20(3.4)	20	[6]	[33]	[29]	102	126	UT	1.6	HoldLong	(6)	29	52	43	20	2.4,92	31
12	Jun/2	10	60.47	59.37	59.21(0.05)	59.22(-0.02)	59.28(0.2)	59.55	-0.7	-14	16(0.9)	-15	[4]	[16]	[6]	58	60	RG	1.2	SmallShort	(4)	17	-10	35	20	1.5,70	31
13	Jun/2	9	60.47	59.37	59.18(0.03)	59.23(0.02)	59.16(0.2)	59.62	-0.6	-14	15(1.4)	0	[3]	[18]	[30]	50	90	RG	2.1	SmallShort?	(4)	17	61	39	20	2,50	31
14	Jun/1	15	60.58	59.4	59.16(-0.02)	59.22(-0.02)	59.04(0.03)	59.19	-1	-15	14(-0.2)	-50	[-2]	[-0]	[5]	-26	39	UR	0.8	SmallShort?	(0)	3	10	11	-2	0.2,19	30
15	Jun/1	14	60.58	59.4	59.17(0.03)	59.22(0)	59.02(-0.02)	59.12	-1	-15	14(-1.7)	-25	[3]	[-3]	[6]	-46	-46	RG	0.5	Wait	(-3)	-2	21	-2	-10	-0.2,9	30

16	Jun/1	13	60.58	59.4	59.15(0.03)	59.23(-0.02)	59.03(-0.22)	58.97	-1.1	-15	16(-2.4)	-50	[3]	[-21]	[-6]	-68	-118	DR	-0.3	OpenShort	(3)	-19	2	-22	-20	-0.8,2	30
17	Jun/1	12	60.58	59.4	59.13(0.05)	59.24(-0.02)	59.16(-0.24)	58.96	-1.1	-15	18(-2.7)	-50	[4]	[-22]	[-7]	-58	-143	DR	-0.8	OpenShort	(3)	-21	-2	-31	-20	-0.6,7	30
18	Jun/1	11	60.58	59.4	59.1(0.03)	59.24(0)	59.3(-0.19)	58.97	-1.1	-15	21(-1.6)	-50	[3]	[-17]	[-16]	-41	-100	DR	-1.1	OpenShort	(4)	-16	-17	-42	-20	-0.4,19	30
19	Jun/1	10	60.58	59.4	59.08(0.05)	59.25(-0.02)	59.41(-0.08)	59.09	-1	-15	23(-2.6)	-50	[4]	[-8]	[-12]	-2	-72	DR	-1	OpenShort	(4)	-7	-16	-32	-18	0,48	30
20	Jun/1	9	60.58	59.4	59.05(0.05)	59.26(0.03)	59.46(0.05)	59.2	-1	-15	25(-0.5)	-50	[4]	[5]	[-21]	35	-8	CR	-0.7	HoldShort?	(6)	4	-54	-16	-8	0.4,75	30

21	May/31	15	60.67	59.53	59.02(0.08)	59.24(0.07)	59.43(0.19)	59.59	-0.8	-13	26(-0.3)	-10	[7]	[20]	[-1]	86	66	CR	0.4	OpenShort?	(7)	16	-11	8	18	1.6,96	28
22	May/31	14	60.67	59.53	58.97(0.1)	59.2(0.12)	59.32(0.2)	59.67	-0.7	-13	26(2.4)	25	[8]	[23]	[14]	95	70	UT	1	OpenLong	(8)	17	27	15	20	1.9,97	28
23	May/31	13	60.67	59.53	58.91(0.08)	59.13(0.05)	59.2(0.17)	59.48	-0.9	-13	24(1.3)	10	[7]	[17]	[15]	83	63	RG	0.9	SmallShort	(7)	14	29	17	20	1.7,90	28
24	May/31	12	60.67	59.53	58.86(0.03)	59.1(-0.03)	59.1(0.07)	59.27	-1	-13	22(0.8)	-30	[3]	[4]	[8]	61	58	RG	0.5	Wait	(6)	6	16	5	17	1.3,78	28
25	May/31	11	60.67	59.53	58.84(0.07)	59.12(0.08)	59.06(0.02)	59.16	-1.1	-13	22(0.2)	-15	[6]	[5]	[7]	49	-16	RG	0.3	Wait	(3)	2	20	5	-12	1.1,71	28

26	May/31	10	60.67	59.53	58.8(0.05)	59.07(0.08)	59.05(-0.03)	59.02	-1.2	-13	21(-0.3)	-35	[4]	[1]	[-6]	33	-18	CR	-0.1	HoldShort	(4)	-3	-10	-6	-20	0.7,65	28
27	May/31	9	60.67	59.53	58.77(0.02)	59.02(0.1)	59.07(0.02)	59.09	-1.1	-13	22(0.5)	-40	[2]	[5]	[5]	45	34	RG	0.1	Wait?	(4)	2	20	-2	-17	1.1,67	28
28	May/30	15	60.77	59.61	58.77(0)	58.96(0.08)	59.06(-0.08)	58.95	-1.3	-17	21(-0.3)	-50	[0]	[-7]	[-8]	33	10	DR	-0.4	OpenShort?	(2)	-7	-17	-7	-10	0.6,68	24
29	May/30	14	60.77	59.61	58.76(-0.02)	58.91(0.1)	59.11(-0.1)	59.07	-1.3	-17	21(-0.8)	-50	[-2]	[-8]	[-4]	51	45	DT	-0.1	OpenShort	(2)	-9	-8	-1	-8	1.1,73	24
30	May/30	13	60.77	59.61	58.76(0)	58.85(0.1)	59.17(0.15)	59.13	-1.2	-17	22(-0.6)	-50	[0]	[13]	[3]	52	98	UR	-0.1	SmallShort	(-2)	13	4	-1	19	1.2,72	24

31	May/30	12	60.77	59.61	58.77(-0.02)	58.79(0.1)	59.08(0.19)	59.1	-1.2	-17	23(-1)	-50	[-2]	[16]	[5]	53	128	UR	0.1	SmallShort	(-2)	16	10	4	10	1.1,75	24
32	May/30	11	60.77	59.61	58.78(-0.03)	58.73(0.07)	58.97(0.19)	59.03	-1.3	-17	24(-1.6)	-50	[-3]	[15]	[-3]	54	118	RG	0.2	Wait	(-2)	16	-27	27	17	0.8,84	24
33	May/30	10	60.77	59.61	58.78(0)	58.69(0.12)	58.86(0.26)	59.22	-1.1	-17	25(-0.5)	-40	[0]	[23]	[2]	54	136	UR	1	SmallShort	(-2)	22	-21	37	20	1.2,74	24
34	May/30	9	60.77	59.61	58.8(-0.03)	58.62(0.1)	58.71(0.32)	59.37	-1	-17	26(-2.5)	-25	[-3]	[27]	[43]	41	212	UR	1.9	SmallShort?	(0)	27	95	36	20	1.6,51	24
35	May/26	15	60.94	59.9	58.82(-0.08)	58.56(0.05)	58.52(0.03)	58.7	-1.7	-17	28(-3.7)	-50	[-7]	[-1]	[10]	-28	69	DP	0.5	OpenShort?	(-7)	3	23	12	3	-0.3,30	20

36	May/26	14	60.94	59.9	58.87(-0.15)	58.56(0)	58.52(0)	58.54	-1.8	-17	32(-5.5)	-50	[-13]	[-7]	[6]	-57	94	DP	0.1	OpenShort	(-8)	0	14	6	2	-0.8,13	20
37	May/26	13	60.94	59.9	58.96(-0.14)	58.53(-0.07)	58.5(-0.05)	58.44	-1.9	-17	38(-3.6)	-50	[-12]	[-15]	[-4]	-68	41	DT	-0.1	OpenShort	(-13)	-4	-13	-1	2	-1,7	20
38	May/26	12	60.94	59.9	59.04(-0.15)	58.57(-0.05)	58.5(0)	58.53	-1.8	-17	41(-3.5)	-50	[-13]	[-10]	[8]	-63	64	DP	0	OpenShort	(-13)	0	20	4	3	-0.9,10	20
39	May/26	11	60.94	59.9	59.13(-0.17)	58.6(-0.15)	58.53(-0.12)	58.39	-1.9	-17	45(-2.8)	-50	[-15]	[-25]	[-11]	-75	13	DT	-0.2	HoldShort	(-14)	-10	-34	-1	5	-1.2,5	20
40	May/26	10	60.94	59.9	59.23(-0.17)	58.69(-0.1)	58.6(0.07)	58.63	-1.7	-17	48(-3.8)	-50	[-15]	[-6]	[9]	-65	92	DP	0	OpenShort	(-13)	6	20	4	17	-0.9,8	20

41	May/26	9	60.94	59.9	59.33(-0.17)	58.75(-0.14)	58.6(0)	58.49	-1.8	-17	51(-1)	-50	[-15]	[-14]	[-4]	-75	34	DT	-0.1	HoldShort?	(-16)	0	-12	1	-5	-1.2,5	20
42	May/25	15	61.15	60.23	59.43(-0.17)	58.83(-0.14)	58.56(-0.12)	58.57	-2.1	-16	52(-4.7)	-50	[-15]	[-24]	[0]	-71	3	DT	0	OpenShort?	(-14)	-10	-2	7	-3	-1.2,9	17
43	May/25	14	61.15	60.23	59.53(-0.15)	58.91(-0.14)	58.63(-0.07)	58.58	-2.1	-16	57(0.4)	-50	[-13]	[-19]	[-5]	-76	-26	DT	-0.1	HoldShort	(-15)	-6	-17	8	-5	-1.3,7	17
44	May/25	13	61.15	60.23	59.62(-0.15)	58.99(-0.17)	58.67(-0.17)	58.7	-2	-16	57(0.5)	-50	[-13]	[-29]	[11]	-78	-41	DP	0	OpenShort	(-13)	-14	30	5	2	-1.3,5	17
45	May/25	12	61.15	60.23	59.71(-0.15)	59.09(-0.22)	58.77(-0.29)	58.49	-2.1	-16	56(4.2)	-50	[-13]	[-41]	[-1]	-92	-121	DT	-0.4	OpenShort	(-14)	-25	3	4	-20	-1.7,1	17

46	May/25	11	61.15	60.23	59.8(-0.17)	59.22(-0.29)	58.94(-0.29)	58.47	-2.1	-16	52(5.2)	-50	[-14]	[-45]	[-20]	-99	-120	DT	-0.7	OpenShort	(-14)	-25	-55	-2	-20	-2,1	17
47	May/25	10	61.15	60.23	59.9(-0.12)	59.39(-0.22)	59.11(-0.17)	58.86	-1.8	-16	47(4.1)	-50	[-10]	[-31]	[-1]	-94	-91	DT	-0.4	OpenShort	(-11)	-14	3	0	-20	-1.8,1	17
48	May/25	9	61.15	60.23	59.97(-0.1)	59.52(-0.22)	59.21(-0.17)	58.84	-1.8	-16	43(4.5)	-50	[-9]	[-30]	[-27]	-103	-131	DT	-0.7	HoldShort?	(-11)	-14	-57	-34	-20	-2.1,0	17
49	May/24	15	61.36	60.58	60.03(-0.08)	59.65(-0.22)	59.31(-0.15)	59.24	-2	-13	38(-2.6)	-50	[-7]	[-28]	[-8]	-93	-87	DT	-0.1	HoldShort?	(-7)	-13	-6	-31	-12	-1.7,0	32
50	May/24	14	61.36	60.58	60.08(-0.07)	59.78(-0.22)	59.4(-0.15)	59.28	-1.9	-13	41(3.7)	-50	[-6]	[-27]	[-6]	-95	-98	DT	-0.3	OpenShort	(-6)	-13	-2	-32	-3	-1.8,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI