|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $98.0700 One month high (close): $104.3900
COP Daily Change: -0.27% Daily StdDev 2.1% COP EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $102.07(-0.27%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 101.26 | 101.94 | 101.36(0.1) | 102.29(0.02) | 101.83(-0.39) | 101.85 | 0.4 | | 3 | 73(-2.7) | 5 | [5] | [-17] | [-5] | 9 | -154 | DR | 0 | OpenShort | | (7) | -19 | -5 | -6 | -20 | 0.4,49 | 56 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces: 102.29(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 101.36(weak_hourly_sma_20 -0.48%) 101.26(daily_ema_20 -0.58%)
Resistance Levels: 101.94(weak_daily_ema_10 0.09%)
|
| | | 2 | Jun/5 | 13 | 101.26 | 101.94 | 101.26(0.12) | 102.27(0.04) | 102.23(-0.14) | 101.95 | 0.4 | | 3 | 76(-2) | 20 | [6] | [-4] | [-4] | 11 | -89 | DR | -0.2 | OpenShort | | (6) | -7 | 1 | -13 | -20 | 0.6,46 | 56 | | 3 | Jun/5 | 12 | 101.26 | 101.94 | 101.14(0.09) | 102.23(0.09) | 102.37(-0.14) | 101.92 | 0.4 | | 3 | 78(-0.6) | 20 | [4] | [-3] | [-2] | 14 | -49 | DR | -0.4 | OpenShort | | (5) | -7 | 18 | -31 | -20 | 0.6,49 | 56 | | 4 | Jun/5 | 11 | 101.26 | 101.94 | 101.05(0.06) | 102.14(0.13) | 102.51(-0.22) | 101.52 | 0.2 | | 3 | 78(-0.8) | -15 | [3] | [-7] | [-15] | 26 | -68 | DR | -0.8 | OpenShort | | (4) | -11 | -18 | -23 | -20 | 0.4,66 | 56 | | 5 | Jun/5 | 10 | 101.26 | 101.94 | 100.99(0.06) | 102.01(0.13) | 102.74(-0.07) | 101.91 | 0.4 | | 3 | 79(-0.7) | -45 | [3] | [1] | [-35] | 51 | 11 | CR | -0.7 | HoldShort | | (4) | -3 | -87 | -17 | -20 | 0.7,83 | 56 | | | | |
| 6 | Jun/5 | 9 | 101.26 | 101.94 | 100.93(0.19) | 101.88(0.35) | 102.81(0.49) | 103.84 | 1.6 | | 3 | 80(13.7) | 50 | [9] | [34] | [23] | 108 | 221 | UT | 0.8 | HoldLong? | | (8) | 23 | 53 | 0 | 20 | 2.3,100 | 56 | | 7 | Jun/2 | 15 | 101.18 | 101.99 | 100.74(0.14) | 101.52(0.22) | 102.31(0.23) | 102.68 | 0.9 | | 5 | 66(5.6) | 50 | [7] | [19] | [2] | 95 | 104 | UT | 0.3 | OpenLong? | | (6) | 11 | 1 | -5 | 20 | 1.8,100 | 59 | | 8 | Jun/2 | 14 | 101.18 | 101.99 | 100.6(0.08) | 101.3(0.26) | 102.08(0.31) | 102.66 | 0.9 | | 5 | 61(7.2) | 50 | [4] | [23] | [6] | 103 | 198 | UT | 0.6 | HoldLong | | (7) | 15 | 8 | 1 | 20 | 2.1,100 | 59 | | 9 | Jun/2 | 13 | 101.18 | 101.99 | 100.52(0.11) | 101.04(0.32) | 101.76(0.48) | 102.49 | 0.8 | | 5 | 53(8.2) | 50 | [5] | [33] | [9] | 108 | 211 | UT | 0.9 | HoldLong | | (4) | 23 | 17 | 7 | 20 | 2.3,100 | 59 | | 10 | Jun/2 | 12 | 101.18 | 101.99 | 100.41(0.07) | 100.72(0.29) | 101.27(0.33) | 102.12 | 0.6 | | 5 | 45(6.6) | 50 | [3] | [24] | [13] | 110 | 183 | UT | 1.2 | HoldLong | | (4) | 16 | 24 | 13 | 20 | 2.4,100 | 59 | | | | |
| 11 | Jun/2 | 11 | 101.18 | 101.99 | 100.34(0.04) | 100.43(0.18) | 100.94(0.2) | 101.59 | 0.3 | | 5 | 39(3.2) | 40 | [2] | [15] | [9] | 100 | 131 | UT | 1 | HoldLong | | (3) | 10 | 1 | 30 | 20 | 2,100 | 59 | | 12 | Jun/2 | 10 | 101.18 | 101.99 | 100.3(0.07) | 100.25(0.21) | 100.74(0.24) | 101.56 | 0.2 | | 5 | 35(6.1) | 50 | [3] | [18] | [14] | 88 | 119 | UT | 1.4 | OpenLong | | (2) | 11 | 22 | 16 | 20 | 2.2,83 | 59 | | 13 | Jun/2 | 9 | 101.18 | 101.99 | 100.3(0) | 100.04(0.08) | 100.5(0.18) | 101.07 | -0.1 | | 5 | 29(0.4) | 45 | [0] | [11] | [22] | 70 | 127 | UR | 1.2 | SmallShort? | | (1) | 9 | 47 | 15 | 20 | 1.8,75 | 59 | | 14 | Jun/1 | 15 | 100.94 | 101.84 | 100.23(-0.03) | 99.96(-0.02) | 100.32(0.14) | 100.05 | -0.5 | | 4 | 29(2.4) | 5 | [-1] | [6] | [-5] | 11 | 47 | RG | -0.6 | Wait? | | (-2) | 7 | -20 | 4 | 14 | -0.4,71 | 51 | | 15 | Jun/1 | 14 | 100.94 | 101.84 | 100.26(-0.07) | 99.96(0) | 100.18(0.27) | 100.49 | -0.3 | | 4 | 26(-7) | 25 | [-3] | [12] | [7] | 39 | 160 | UR | 0.7 | SmallShort | | (-1) | 13 | -0 | 29 | 20 | 0.5,76 | 51 | | | | |
| 16 | Jun/1 | 13 | 100.94 | 101.84 | 100.33(-0.07) | 99.98(0.02) | 99.91(0.16) | 100.5 | -0.2 | | 4 | 33(-5.4) | 20 | [-3] | [7] | [7] | 25 | 132 | UR | 1 | SmallShort | | (-3) | 8 | -3 | 37 | 20 | 0.3,67 | 51 | | 17 | Jun/1 | 12 | 100.94 | 101.84 | 100.4(-0.07) | 99.96(0.06) | 99.75(0.16) | 100.57 | -0.2 | | 4 | 39(-4.5) | 40 | [-3] | [8] | [17] | -1 | 132 | UR | 1.2 | SmallShort | | (-3) | 8 | 26 | 33 | 20 | 0.2,44 | 51 | | 18 | Jun/1 | 11 | 100.94 | 101.84 | 100.47(-0.06) | 99.9(-0.08) | 99.59(0.03) | 100.01 | -0.5 | | 4 | 43(-1.7) | 40 | [-3] | [-2] | [16] | -47 | 21 | RG | 0.5 | Wait | | (-5) | 1 | 34 | 12 | 20 | -0.6,18 | 51 | | 19 | Jun/1 | 10 | 100.94 | 101.84 | 100.53(-0.12) | 99.98(-0.15) | 99.56(-0.27) | 99.29 | -0.9 | | 4 | 45(4.3) | 0 | [-6] | [-18] | [-0] | -85 | -66 | RG | -0.3 | Wait | | (-5) | -13 | 6 | -0 | -20 | -1.5,3 | 51 | | 20 | Jun/1 | 9 | 100.94 | 101.84 | 100.65(-0.13) | 100.13(-0.12) | 99.83(-0.22) | 99.17 | -1 | | 4 | 41(0.4) | -20 | [-6] | [-15] | [-13] | -99 | -73 | DT | -0.9 | HoldShort? | | (-5) | -11 | -27 | -10 | -20 | -2,1 | 51 | | | | |
| 21 | May/31 | 15 | 100.8 | 102 | 100.78(-0.13) | 100.25(-0.1) | 100.05(-0.13) | 99.76 | -0.5 | | 4 | 40(3.8) | -0 | [-6] | [-10] | [-2] | -83 | 1 | RG | -0.4 | Wait? | | (-5) | -6 | 2 | -8 | -15 | -1.4,2 | 48 | | 22 | May/31 | 14 | 100.8 | 102 | 100.91(-0.09) | 100.35(-0.07) | 100.18(-0.03) | 99.72 | -0.5 | | 4 | 37(1.5) | 5 | [-4] | [-4] | [-8] | -84 | -36 | RG | -0.6 | Wait | | (-7) | -1 | -14 | -8 | -20 | -1.6,6 | 48 | | 23 | May/31 | 13 | 100.8 | 102 | 101(-0.09) | 100.42(-0.08) | 100.21(-0.19) | 100.02 | -0.4 | | 4 | 35(0.9) | -10 | [-4] | [-12] | [-5] | -70 | -57 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | -1 | -14 | -1.4,15 | 48 | | 24 | May/31 | 12 | 100.8 | 102 | 101.09(-0.09) | 100.5(-0.04) | 100.4(-0.04) | 100.26 | -0.3 | | 4 | 34(-0.1) | 0 | [-4] | [-4] | [-3] | -60 | -0 | RG | -0.2 | Wait | | (-4) | -2 | -11 | 10 | -9 | -1.2,20 | 48 | | 25 | May/31 | 11 | 100.8 | 102 | 101.18(-0.06) | 100.54(-0.14) | 100.44(-0.01) | 100.49 | -0.2 | | 4 | 34(0.4) | 20 | [-3] | [-4] | [4] | -60 | -12 | RG | 0.1 | Wait | | (-4) | -1 | 7 | 0 | 20 | -1,15 | 48 | | | | |
| 26 | May/31 | 10 | 100.8 | 102 | 101.24(-0.07) | 100.68(-0.17) | 100.45(-0.09) | 100.34 | -0.2 | | 4 | 34(1.5) | 20 | [-3] | [-9] | [8] | -68 | -41 | RG | -0.2 | Wait | | (-3) | -4 | 18 | 6 | 12 | -1.3,15 | 48 | | 27 | May/31 | 9 | 100.8 | 102 | 101.31(-0.07) | 100.85(-0.19) | 100.54(-0.09) | 99.96 | -0.4 | | 4 | 32(3.5) | -10 | [-3] | [-9] | [-17] | -91 | -81 | DT | -0.9 | OpenShort? | | (-4) | -4 | -45 | -5 | -20 | -2,9 | 48 | | 28 | May/30 | 15 | 100.79 | 101.95 | 101.38(-0.02) | 101.04(-0.05) | 100.63(0.02) | 100.93 | 0.1 | | 3 | 29(0.9) | 40 | [-1] | [-0] | [8] | -60 | -16 | UR | 0.5 | SmallShort? | | (-1) | 1 | 23 | 4 | 0 | -0.8,10 | 49 | | 29 | May/30 | 14 | 100.79 | 101.95 | 101.4(-0.18) | 101.09(-0.08) | 100.61(-0.03) | 100.44 | -0.2 | | 3 | 28(-8.3) | -30 | [-9] | [-5] | [-5] | -87 | 86 | DT | -0.3 | HoldShort | | (-2) | -1 | -7 | -2 | -20 | -1.7,6 | 49 | | 30 | May/30 | 13 | 100.79 | 101.95 | 101.58(-0.17) | 101.17(-0.13) | 100.64(-0.27) | 100.59 | -0.1 | | 3 | 36(-7) | -35 | [-8] | [-18] | [-3] | -77 | 5 | DT | -0.1 | HoldShort | | (-8) | -13 | -6 | -3 | -13 | -1.3,6 | 49 | | | | |
| 31 | May/30 | 12 | 100.79 | 101.95 | 101.75(-0.18) | 101.3(-0.16) | 100.91(-0.25) | 100.71 | -0 | | 3 | 43(-6.5) | -30 | [-9] | [-18] | [2] | -73 | 20 | DP | -0.2 | OpenShort | | (-8) | -12 | 10 | -2 | -6 | -1.2,7 | 49 | | 32 | May/30 | 11 | 100.79 | 101.95 | 101.93(-0.22) | 101.46(-0.12) | 101.16(-0.3) | 100.5 | -0.1 | | 3 | 50(-6) | -50 | [-10] | [-20] | [-11] | -82 | 8 | DT | -0.6 | HoldShort | | (-9) | -14 | -13 | -19 | -20 | -1.4,3 | 49 | | 33 | May/30 | 10 | 100.79 | 101.95 | 102.15(-0.22) | 101.58(-0.12) | 101.46(-0.14) | 100.79 | 0 | | 3 | 56(-5.6) | -25 | [-10] | [-12] | [-1] | -68 | 59 | DT | -0.6 | OpenShort | | (-10) | -7 | 8 | -8 | -20 | -1.2,12 | 49 | | 34 | May/30 | 9 | 100.79 | 101.95 | 102.38(-0.18) | 101.7(-0.12) | 101.6(-0.1) | 100.61 | -0.1 | | 3 | 61(-0.9) | -50 | [-9] | [-10] | [-24] | -68 | -13 | DT | -0.8 | OpenShort? | | (-11) | -5 | -60 | -4 | -20 | -1.4,17 | 49 | | 35 | May/26 | 15 | 100.84 | 101.88 | 102.56(-0.14) | 101.82(0.03) | 101.7(0.01) | 101.94 | 0.5 | | 3 | 62(-2.9) | -5 | [-7] | [0] | [3] | -25 | 84 | UR | 0.2 | SmallShort? | | (-6) | 1 | -0 | 15 | 3 | -0.5,38 | 54 | | | | |
| 36 | May/26 | 14 | 100.84 | 101.88 | 102.7(-0.14) | 101.79(0.01) | 101.69(-0.09) | 101.95 | 0.5 | | 3 | 65(-1.8) | -10 | [-7] | [-5] | [2] | -45 | 50 | DP | 0.2 | OpenShort | | (-7) | -4 | -0 | 8 | 8 | -0.5,18 | 54 | | 37 | May/26 | 13 | 100.84 | 101.88 | 102.84(-0.12) | 101.78(0.07) | 101.78(0.08) | 101.96 | 0.5 | | 3 | 67(-1.6) | 15 | [-6] | [5] | [9] | -55 | 54 | UR | 0.1 | SmallShort | | (-6) | 4 | 25 | 1 | 0 | -0.6,10 | 54 | | 38 | May/26 | 12 | 100.84 | 101.88 | 102.96(-0.16) | 101.71(-0.01) | 101.7(-0.09) | 101.41 | 0.3 | | 3 | 69(0) | -5 | [-8] | [-6] | [0] | -71 | -10 | RG | -0.2 | Wait | | (-7) | -4 | 9 | -5 | -20 | -1.1,7 | 54 | | 39 | May/26 | 11 | 100.84 | 101.88 | 103.13(-0.19) | 101.72(-0.25) | 101.79(-0.17) | 101.22 | 0.2 | | 3 | 69(0.3) | -35 | [-9] | [-15] | [-9] | -69 | -40 | DT | -0.4 | OpenShort | | (-8) | -8 | -33 | 0 | 20 | -1.3,14 | 54 | | 40 | May/26 | 10 | 100.84 | 101.88 | 103.33(-0.16) | 101.98(-0.23) | 101.96(0.02) | 101.93 | 0.5 | | 3 | 68(-0.6) | -5 | [-8] | [-6] | [-2] | -59 | 26 | RG | -0 | Wait | | (-7) | 1 | -19 | 4 | 20 | -1,16 | 54 | | | | |
| 41 | May/26 | 9 | 100.84 | 101.88 | 103.5(-0.12) | 102.22(-0.18) | 101.94(0.17) | 102.34 | 0.7 | | 3 | 69(-1) | 40 | [-6] | [3] | [16] | -55 | 55 | UR | 0.3 | SmallShort? | | (-7) | 8 | 33 | 6 | 20 | -0.8,15 | 54 | | 42 | May/25 | 15 | 100.88 | 101.66 | 103.62(-0.15) | 102.4(-0.32) | 101.77(0.04) | 101.63 | 0.4 | | 3 | 70(2.5) | -5 | [-7] | [-7] | [-1] | -70 | -27 | RG | -0.1 | Wait? | | (-8) | 2 | -8 | 6 | 11 | -1.3,13 | 55 | | 43 | May/25 | 14 | 100.88 | 101.66 | 103.78(-0.13) | 102.73(-0.32) | 101.73(0.09) | 101.81 | 0.4 | | 3 | 67(3.1) | -0 | [-6] | [-4] | [-2] | -72 | -35 | RG | 0.1 | Wait | | (-7) | 4 | -11 | 9 | 6 | -1.4,13 | 55 | | 44 | May/25 | 13 | 100.88 | 101.66 | 103.91(-0.12) | 103.06(-0.22) | 101.64(-0.34) | 102.06 | 0.6 | | 3 | 64(2.6) | 0 | [-6] | [-22] | [7] | -73 | -146 | RG | 0.3 | Wait | | (-6) | -16 | 18 | 16 | -19 | -1.4,12 | 55 | | 45 | May/25 | 12 | 100.88 | 101.66 | 104.03(-0.13) | 103.29(-0.33) | 101.99(-0.52) | 101.66 | 0.4 | | 3 | 62(6.5) | -25 | [-6] | [-33] | [-2] | -89 | -230 | DT | -0.3 | OpenShort | | (-7) | -24 | -2 | 18 | -20 | -1.8,6 | 55 | | | | |
| 46 | May/25 | 11 | 100.88 | 101.66 | 104.17(-0.1) | 103.63(-0.24) | 102.52(-0.48) | 101.71 | 0.4 | | 3 | 55(5.4) | -15 | [-5] | [-29] | [-1] | -100 | -259 | BT | -0.7 | OpenLong | | (-6) | -22 | 16 | -7 | -20 | -2.1,3 | 55 | | 47 | May/25 | 10 | 100.88 | 101.66 | 104.27(-0.11) | 103.88(-0.32) | 103.01(-0.69) | 101.36 | 0.2 | | 3 | 50(11.4) | -35 | [-5] | [-40] | [-14] | -120 | -344 | DT | -1.6 | HoldShort | | (-6) | -32 | -3 | -27 | -20 | -2.8,0 | 55 | | 48 | May/25 | 9 | 100.88 | 101.66 | 104.39(-0.11) | 104.21(-0.32) | 103.73(-0.71) | 101.43 | 0.3 | | 3 | 38(15.7) | -35 | [-5] | [-41] | [-54] | -143 | -349 | DT | -2.8 | HoldShort? | | (-5) | -33 | -110 | -48 | -20 | -3.7,0 | 55 | | 49 | May/24 | 15 | 100.85 | 101.5 | 104.5(0.03) | 104.54(-0.12) | 104.47(-0.11) | 103.88 | 1.4 | | 4 | 23(-3.3) | 20 | [1] | [-6] | [-9] | -78 | -118 | DR | -1.2 | HoldShort? | | (1) | -5 | -10 | -26 | -17 | -1.3,5 | 71 | | 50 | May/24 | 14 | 100.85 | 101.5 | 104.47(0.08) | 104.67(-0.1) | 104.59(-0.14) | 104.11 | 1.6 | | 4 | 26(-6.9) | 35 | [4] | [-6] | [-8] | -39 | -144 | DR | -0.9 | OpenShort | | (2) | -7 | -12 | -13 | -16 | -0.7,29 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|