BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.9200 One month high (close): $36.0700

BEAM Daily Change: 0.21% Daily StdDev 3.39% BEAM EMA_5_Trend: 1.01% 10Minute StdDev: $0.7781

Latest Price : $34.01(0.21%)

Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	33.89	33.2	33.29(0.3)	33.98(0.09)	34.03(0.03)	34.03	0.1	-4	65(-2.4)	0	[9]	[4]	[-4]	66	-93	CR	0	HoldShort	(12)	1	-9	-1	-9	0.9,93	39
Daily Trend: % Up Forces: Down Forces: 33.2(daily_ema_10 -2.44%) Support Levels: 33.89(daily_ema_20 -0.41%) 33.29(weak_hourly_sma_20 -2.17%) Resistance Levels:

2	Jun/5	13	33.89	33.2	33.19(0.33)	33.95(0.24)	34.02(0.09)	34.14	0.2	-4	68(-0.9)	25	[10]	[9]	[4]	68	-37	UT	0.1	OpenLong	(9)	3	17	-6	-9	1.1,90	39
3	Jun/5	12	33.89	33.2	33.08(0.33)	33.87(0.24)	33.99(0.03)	33.93	0	-4	69(-2.4)	10	[10]	[7]	[-3]	65	-86	CR	-0.1	HoldShort	(9)	1	4	-6	-20	1,90	39
4	Jun/5	11	33.89	33.2	32.97(0.4)	33.79(0.39)	33.98(-0.06)	33.88	-0	-4	71(-2.4)	-5	[12]	[7]	[-13]	70	-168	CR	-0.1	HoldShort	(9)	-2	-23	-6	-20	1,95	39
5	Jun/5	10	33.89	33.2	32.84(0.4)	33.66(0.51)	34(0.21)	34.16	0.2	-4	74(0.3)	30	[12]	[17]	[4]	85	25	UT	0.2	HoldLong	(12)	6	12	-1	-3	1.4,100	39

6	Jun/5	9	33.89	33.2	32.71(0.37)	33.49(0.42)	33.93(0.12)	34.01	0.1	-4	73(1.4)	25	[11]	[12]	[2]	84	36	UT	0.1	OpenLong?	(12)	4	1	-5	20	1.4,99	39
7	Jun/2	15	33.87	33.21	32.59(0.28)	33.35(0.48)	33.89(0.41)	34	0.1	-4	72(5)	30	[8]	[21]	[6]	89	237	UT	0.1	OpenLong?	(11)	12	11	-5	20	1.6,99	54
8	Jun/2	14	33.87	33.21	32.5(0.28)	33.19(0.48)	33.75(0.45)	33.86	-0	-4	67(3.8)	20	[8]	[22]	[-2]	89	238	CR	0.1	OpenShort	(7)	13	-9	-7	20	1.6,99	54
9	Jun/2	13	33.87	33.21	32.41(0.37)	33.03(0.55)	33.6(0.87)	33.97	0.1	-4	63(6)	50	[11]	[36]	[11]	100	316	UT	0.5	HoldLong	(9)	26	11	-3	20	2,100	54
10	Jun/2	12	33.87	33.21	32.29(0.34)	32.85(0.74)	33.31(0.76)	33.83	-0	-4	57(5.8)	45	[10]	[35]	[5]	103	320	UT	0.7	HoldLong	(9)	22	6	-1	20	2.1,100	54

11	Jun/2	11	33.87	33.21	32.18(0.31)	32.61(0.59)	33.06(0.76)	33.76	-0.1	-4	51(9.3)	50	[9]	[33]	[23]	110	363	UT	1.1	HoldLong	(9)	22	34	8	20	2.4,100	54
12	Jun/2	10	33.87	33.21	32.08(0.22)	32.42(0.37)	32.81(0.49)	33.35	-0.4	-4	42(4.5)	40	[7]	[21]	[18]	109	294	UT	1	HoldLong	(7)	15	22	9	20	2.4,99	54
13	Jun/2	9	33.87	33.21	32.01(0.16)	32.3(0.5)	32.65(0.52)	33.09	-0.6	-4	37(6.6)	30	[5]	[23]	[23]	106	307	UT	0.9	HoldLong?	(6)	15	46	7	20	2.3,98	54
14	Jun/1	15	33.84	33.29	31.96(-0.06)	32.14(0.34)	32.48(0.31)	32.54	-1	-4	31(-3.4)	-30	[-2]	[12]	[2]	86	329	UR	0.2	SmallShort?	(2)	9	-2	7	18	1.5,98	41
15	Jun/1	14	33.84	33.29	31.96(0)	32.03(0.38)	32.38(0.72)	32.56	-1	-4	34(0.9)	-5	[0]	[26]	[5]	82	377	UR	0.4	SmallShort	(-3)	22	-2	17	20	1.3,99	41

16	Jun/1	13	33.84	33.29	31.98(0.06)	31.91(0.28)	32.15(0.41)	32.58	-1	-4	33(1)	20	[2]	[16]	[19]	84	237	UT	1	HoldLong	(1)	12	20	30	20	1.4,99	41
17	Jun/1	12	33.84	33.29	31.98(0)	31.91(0)	32.02(0.25)	32.35	-1.2	-4	32(0.4)	-5	[0]	[6]	[16]	65	189	UR	0.8	SmallShort	(1)	8	2	42	20	1,90	41
18	Jun/1	11	33.84	33.29	31.96(0.03)	31.82(0.16)	31.94(0.44)	32.32	-1.2	-4	32(0.4)	10	[1]	[14]	[16]	30	197	RG	0.9	SmallShort	(0)	13	19	19	20	0.9,57	41
19	Jun/1	10	33.84	33.29	31.95(0.03)	31.77(0.09)	31.8(0.38)	32.1	-1.4	-4	32(0.1)	35	[1]	[12]	[26]	-5	123	UT	0.8	OpenLong	(0)	11	60	11	20	0.4,35	41
20	Jun/1	9	33.84	33.29	31.94(-0.16)	31.74(-0.03)	31.8(0)	31.41	-1.9	-4	31(1)	-50	[-5]	[-3]	[-22]	-61	5	DT	-0.7	OpenShort?	(-3)	0	-46	1	-20	-1.3,22	41

21	May/31	15	33.82	33.53	31.99(0.03)	31.75(0.03)	31.68(0.22)	31.95	-1.4	-2	30(1.3)	15	[1]	[6]	[8]	-26	19	UT	0.7	OpenLong?	(-2)	7	2	20	20	-0.1,27	37
22	May/31	14	33.82	33.53	31.98(-0.06)	31.74(0.06)	31.61(-0.25)	31.92	-1.4	-2	29(-0.4)	-10	[-2]	[-8]	[11]	-38	-20	DP	0.8	OpenShort	(0)	-7	22	13	19	-0.2,17	37
23	May/31	13	33.82	33.53	32(-0.09)	31.72(-0.19)	31.69(-0.19)	31.67	-1.6	-2	30(0.6)	-5	[-3]	[-10]	[9]	-63	-56	RG	-0.1	Wait	(-3)	-6	18	-1	20	-0.8,7	37
24	May/31	12	33.82	33.53	32.03(-0.06)	31.78(-0.47)	31.75(-0.13)	31.47	-1.8	-2	29(1.4)	-15	[-2]	[-12]	[0]	-86	-137	DT	-0.7	OpenShort	(-3)	-4	5	-28	20	-1.5,2	37
25	May/31	11	33.82	33.53	32.05(-0.09)	31.93(-0.34)	31.79(-0.09)	31.41	-1.8	-2	28(2.4)	-35	[-3]	[-9]	[-10]	-76	-127	DT	-1	OpenShort	(-3)	-3	-16	-7	-20	-1.8,19	37

26	May/31	10	33.82	33.53	32.08(-0.09)	32.04(-0.25)	31.82(-0.19)	31.59	-1.7	-2	25(1.1)	-50	[-3]	[-11]	[-26]	-61	-106	DT	-0.7	OpenShort	(-2)	-6	-65	6	-20	-1.5,27	37
27	May/31	9	33.82	33.53	32.08(0)	32.12(0.06)	31.88(0.41)	32.35	-1.1	-2	24(-0.4)	25	[0]	[12]	[21]	-1	179	UR	1.5	SmallShort?	(2)	12	38	30	20	0.8,29	37
28	May/30	15	33.77	33.73	32.11(-0.12)	32.1(-0.06)	31.75(-0.19)	31.91	-1.3	-2	24(1.6)	-25	[-4]	[-10]	[6]	-54	16	DP	0.5	OpenShort?	(-3)	-6	17	5	-9	-0.6,11	44
29	May/30	14	33.77	33.73	32.15(-0.25)	32.12(-0.09)	31.81(-0.84)	31.71	-1.4	-2	23(-4.5)	-50	[-7]	[-30]	[-4]	-79	-96	DT	-0.3	HoldShort	(-4)	-25	14	-13	-20	-1.3,4	44
30	May/30	13	33.77	33.73	32.23(-0.28)	32.15(-0.22)	32.08(-0.53)	31.55	-1.5	-2	27(-2.6)	-50	[-8]	[-23]	[-18]	-92	-54	DT	-1.3	HoldShort	(-8)	-16	-23	-28	-20	-1.7,1	44

31	May/30	12	33.77	33.73	32.32(-0.25)	32.22(-0.03)	32.25(-0.31)	31.81	-1.3	-2	30(-3.1)	-50	[-7]	[-14]	[-12]	-69	22	DT	-1	OpenShort	(-7)	-9	2	-32	-20	-1.2,11	44
32	May/30	11	33.77	33.73	32.4(-0.28)	32.23(-0.15)	32.35(-0.31)	31.78	-1.3	-2	33(-3.2)	-50	[-8]	[-16]	[-20]	-40	25	DT	-1.2	OpenShort	(-8)	-9	-38	-8	-20	-1.3,43	44
33	May/30	10	33.77	33.73	32.49(-0.25)	32.28(0.06)	32.45(0.12)	32.23	-1	-2	36(-5.3)	-50	[-7]	[0]	[-22]	-7	218	DT	-0.4	OpenShort	(-7)	4	-67	11	-15	-0.5,56	44
34	May/30	9	33.77	33.73	32.57(-0.12)	32.26(0.28)	32.41(0.62)	33.04	-0.5	-2	42(-2.8)	15	[-4]	[19]	[31]	26	435	UR	1	SmallShort?	(-3)	18	54	26	20	0.8,56	44
35	May/26	15	33.73	34.13	32.61(-0.21)	32.17(0.16)	32.21(0.09)	32.4	-0.8	3	44(2.3)	-10	[-6]	[3]	[7]	-15	191	UR	0.3	SmallShort?	(-6)	3	7	14	20	-0.3,43	50

36	May/26	14	33.73	34.13	32.68(-0.34)	32.12(0.06)	32.18(0.25)	32.32	-0.8	3	42(-6.9)	-15	[-10]	[5]	[5]	-39	316	UR	0.2	SmallShort	(-7)	7	7	11	9	-0.5,24	50
37	May/26	13	33.73	34.13	32.79(-0.33)	32.1(-0.09)	32.18(0)	32.24	-0.9	3	49(-3.7)	-20	[-10]	[-4]	[7]	-53	179	DP	0.2	OpenShort	(-10)	0	5	3	20	-0.7,15	50
38	May/26	12	33.73	34.13	32.9(-0.33)	32.13(-0.12)	32.1(-0.03)	32.18	-0.9	3	53(-1.8)	-15	[-10]	[-6]	[12]	-56	122	DP	0.1	OpenShort	(-10)	-1	22	7	20	-0.8,14	50
39	May/26	11	33.73	34.13	33.01(-0.42)	32.17(-0.43)	32.11(-0.09)	31.92	-1.1	3	54(-2.7)	-40	[-12]	[-12]	[-9]	-72	92	DT	-0.2	OpenShort	(-10)	-3	-32	-1	20	-1.2,8	50
40	May/26	10	33.73	34.13	33.15(-0.48)	32.31(-0.34)	32.14(0.19)	32.29	-0.9	3	57(-4.9)	0	[-14]	[-3]	[19]	-62	301	RG	0.2	Wait	(-12)	6	35	6	20	-0.9,11	50

41	May/26	9	33.73	34.13	33.31(-0.48)	32.42(-0.43)	32.08(-0.03)	31.88	-1.1	3	62(-2.3)	-45	[-14]	[-11]	[-11]	-78	72	DT	-0.2	HoldShort?	(-15)	-1	-32	4	-13	-1.4,7	50
42	May/25	15	33.66	34.25	33.47(-0.45)	32.56(-0.46)	32.09(-0.22)	32.25	-0.8	3	64(2.7)	-25	[-13]	[-18]	[4]	-68	59	DP	0.1	OpenShort?	(-13)	-6	5	10	6	-1.1,10	49
43	May/25	14	33.66	34.25	33.62(-0.41)	32.71(-0.52)	32.16(-0.19)	32.19	-0.8	3	62(0.2)	-20	[-12]	[-18]	[7]	-79	-51	DP	0	OpenShort	(-13)	-6	12	8	16	-1.3,4	49
44	May/25	13	33.66	34.25	33.76(-0.44)	32.88(-0.51)	32.22(-0.83)	32.05	-0.9	3	61(3.1)	-50	[-13]	[-36]	[-4]	-89	-266	DT	-0.2	OpenShort	(-13)	-24	9	3	-20	-1.6,1	49
45	May/25	12	33.66	34.25	33.91(-0.44)	33.05(-0.54)	32.49(-0.88)	31.94	-1	3	58(4.5)	-50	[-13]	[-38]	[-12]	-98	-347	DT	-0.5	OpenShort	(-12)	-25	-11	2	-20	-1.9,0	49

46	May/25	11	33.66	34.25	34.06(-0.44)	33.23(-0.78)	32.78(-0.79)	32.07	-0.9	3	54(5.1)	-50	[-13]	[-39]	[-20]	-103	-325	DT	-0.7	HoldShort	(-13)	-23	-38	-4	-20	-2.1,0	49
47	May/25	10	33.66	34.25	34.21(-0.38)	33.49(-0.53)	33.04(-0.6)	32.52	-0.6	3	49(2.9)	-50	[-11]	[-29]	[-8]	-98	-246	DT	-0.6	OpenShort	(-10)	-17	-5	-1	-20	-1.9,0	49
48	May/25	9	33.66	34.25	34.34(-0.38)	33.67(-0.5)	33.24(-0.86)	32.58	-0.6	3	46(5.9)	-50	[-11]	[-36]	[-35]	-105	-335	DT	-0.8	HoldShort?	(-11)	-25	-59	-35	-20	-2.2,0	49
49	May/24	15	33.6	34.55	34.47(-0.23)	33.84(-0.47)	33.53(-0.24)	33.3	-0.2	6	40(4.8)	-10	[-7]	[-16]	[-9]	-90	-162	DT	-0.3	OpenShort?	(-7)	-7	-5	-30	-20	-1.6,0	53
50	May/24	14	33.6	34.55	34.55(-0.17)	34(-0.56)	33.61(-0.24)	33.36	-0.1	6	35(3)	0	[-5]	[-17]	[-8]	-95	-223	RG	-0.4	Wait	(-6)	-7	-5	-32	-9	-1.8,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI