|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $214.2600 One month high (close): $236.5350
AMGN Daily Change: 1.91% Daily StdDev 1.3% AMGN EMA_5_Trend: 0.51% 10Minute StdDev: $3.3596
Latest Price : $222.15(1.91%) | Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($1.3) Mon. Jun 5, 2023($2.7) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($3.2) Wed. May 31, 2023($1.6) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 224.61 | 219.7 | 217.41(0.03) | 220.11(0.28) | 222.14(0.21) | 222.31 | -0.4 | | -15 | 50(1.3) | -40 | [2] | [27] | [2] | 84 | 253 | RG | 0.1 | Wait | | (14) | 16 | 3 | -2 | 13 | 1.5,96 | 33 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces: 219.7(daily_ema_10 -1.17%)
Support Levels: 220.11(weak_hourly_sma_10 -0.99%) 217.41(weak_hourly_sma_20 -2.2%)
Resistance Levels: 224.61(daily_ema_20 1.03%)
|
| | | 2 | Jun/5 | 13 | 224.61 | 219.7 | 217.35(0.03) | 219.49(0.28) | 221.67(0.4) | 222.23 | -0.4 | | -15 | 48(1.5) | -35 | [2] | [41] | [-4] | 88 | 288 | CR | 0.2 | OpenShort | | (2) | 31 | -19 | 3 | 20 | 1.6,98 | 33 | | 3 | Jun/5 | 12 | 224.61 | 219.7 | 217.28(0.06) | 218.88(0.38) | 220.79(0.41) | 222.76 | -0.3 | | -15 | 47(2.9) | -0 | [5] | [46] | [19] | 95 | 291 | RG | 0.7 | Wait | | (4) | 32 | 41 | 14 | 20 | 1.8,100 | 33 | | 4 | Jun/5 | 11 | 224.61 | 219.7 | 217.15(0.03) | 218.05(0.32) | 219.89(0.32) | 221.62 | -0.5 | | -15 | 44(1.4) | -25 | [2] | [37] | [6] | 90 | 259 | RG | 0.6 | Wait | | (2) | 25 | -4 | 20 | 20 | 1.6,100 | 33 | | 5 | Jun/5 | 10 | 224.61 | 219.7 | 217.08(0.05) | 217.35(0.39) | 219.18(0.52) | 221.72 | -0.4 | | -15 | 42(2.4) | -5 | [4] | [55] | [29] | 79 | 288 | RG | 0.9 | SmallShort | | (3) | 40 | 63 | 21 | 20 | 1.7,86 | 33 | | | | |
| 6 | Jun/5 | 9 | 224.61 | 219.7 | 216.97(0.02) | 216.51(0.28) | 218.04(0.34) | 219.98 | -0.7 | | -15 | 40(0.7) | -5 | [2] | [36] | [33] | 54 | 204 | RG | 0.8 | SmallShort? | | (1) | 26 | 78 | 17 | 20 | 1.2,74 | 33 | | 7 | Jun/2 | 15 | 225.28 | 219.74 | 216.92(-0.02) | 215.9(0.14) | 217.31(0.15) | 217.86 | -1.1 | | -19 | 39(2.2) | -50 | [-2] | [14] | [-1] | 30 | 95 | RG | 0.2 | Wait? | | (-2) | 12 | -18 | 17 | 20 | 0.4,70 | 28 | | 8 | Jun/2 | 14 | 225.28 | 219.74 | 216.96(0.01) | 215.59(0.18) | 216.99(0.37) | 218.37 | -1 | | -19 | 37(0.1) | -10 | [1] | [34] | [13] | 17 | 141 | RG | 0.5 | Wait | | (-0) | 29 | 18 | 16 | 20 | 0.6,52 | 28 | | 9 | Jun/2 | 13 | 225.28 | 219.74 | 216.94(-0.01) | 215.21(0.2) | 216.19(0.32) | 217.88 | -1.1 | | -19 | 37(-0.3) | -5 | [-1] | [30] | [26] | 3 | 129 | UR | 0.7 | SmallShort | | (-1) | 25 | 61 | 14 | 20 | 0.4,43 | 28 | | 10 | Jun/2 | 12 | 225.28 | 219.74 | 216.97(-0.05) | 214.78(0.03) | 215.49(0.24) | 216.24 | -1.3 | | -19 | 37(0) | -45 | [-4] | [17] | [6] | -22 | 78 | UR | 0.3 | SmallShort | | (-5) | 19 | 0 | 15 | 20 | -0.3,36 | 28 | | | | |
| 11 | Jun/2 | 11 | 225.28 | 219.74 | 217.08(-0.02) | 214.72(-0.23) | 214.98(0.23) | 216.23 | -1.3 | | -19 | 37(0.1) | -35 | [-2] | [6] | [11] | -30 | 36 | UR | 0.5 | SmallShort | | (-4) | 18 | 2 | 14 | 20 | -0.3,28 | 28 | | 12 | Jun/2 | 10 | 225.28 | 219.74 | 217.13(0.02) | 215.21(-0.19) | 214.49(0.2) | 216.16 | -1.3 | | -19 | 37(-0.5) | 10 | [2] | [6] | [28] | -40 | -11 | RG | 0.7 | Wait | | (-2) | 16 | 59 | 15 | 20 | -0.4,20 | 28 | | 13 | Jun/2 | 9 | 225.28 | 219.74 | 217.09(-0.07) | 215.62(-0.3) | 214.07(-0.07) | 214.57 | -1.6 | | -19 | 38(1.4) | -50 | [-6] | [-21] | [5] | -66 | -69 | DP | 0.2 | OpenShort? | | (-3) | -6 | 6 | 5 | 20 | -1,9 | 28 | | 14 | Jun/1 | 15 | 225.97 | 220.33 | 217.24(-0.04) | 216.26(-0.25) | 214.23(0.08) | 214.41 | -1.7 | | -21 | 36(0.3) | -45 | [-3] | [-8] | [11] | -73 | -71 | DP | 0.1 | OpenShort? | | (-5) | 6 | 34 | 1 | -6 | -1.1,5 | 22 | | 15 | Jun/1 | 14 | 225.97 | 220.33 | 217.32(-0.08) | 216.81(-0.29) | 214.05(-0.19) | 213.5 | -1.9 | | -21 | 36(2.4) | -50 | [-6] | [-32] | [-7] | -85 | -148 | DT | -0.2 | OpenShort | | (-5) | -15 | -10 | -1 | -20 | -1.6,5 | 22 | | | | |
| 16 | Jun/1 | 13 | 225.97 | 220.33 | 217.49(-0.06) | 217.43(-0.24) | 214.45(-0.69) | 213.76 | -1.8 | | -21 | 34(2.4) | -50 | [-5] | [-70] | [-18] | -80 | -283 | DT | -0.3 | OpenShort | | (-6) | -55 | -34 | -3 | -20 | -1.6,10 | 22 | | 17 | Jun/1 | 12 | 225.97 | 220.33 | 217.63(-0.04) | 217.96(-0.16) | 215.95(-0.54) | 214.69 | -1.7 | | -21 | 31(1.1) | -50 | [-3] | [-54] | [-9] | -75 | -235 | DT | -0.6 | OpenShort | | (-4) | -43 | -2 | -17 | -20 | -1.4,10 | 22 | | 18 | Jun/1 | 11 | 225.97 | 220.33 | 217.71(-0.06) | 218.31(-0.17) | 217.13(-0.53) | 214.76 | -1.7 | | -21 | 30(1.8) | -50 | [-5] | [-54] | [-2] | -83 | -213 | DT | -1.2 | OpenShort | | (-4) | -42 | 43 | -60 | -20 | -1.5,5 | 22 | | 19 | Jun/1 | 10 | 225.97 | 220.33 | 217.83(-0.11) | 218.68(-0.26) | 218.29(-0.67) | 213.61 | -1.8 | | -21 | 28(4.6) | -50 | [-9] | [-70] | [-42] | -72 | -248 | DT | -2.5 | OpenShort | | (-6) | -54 | -68 | -58 | -20 | -2.2,33 | 22 | | 20 | Jun/1 | 9 | 225.97 | 220.33 | 218.06(-0.02) | 219.26(-0.08) | 219.76(-0.3) | 215.44 | -1.6 | | -21 | 24(0.5) | -50 | [-2] | [-31] | [-83] | -23 | -175 | DT | -2.7 | OpenShort? | | (-3) | -24 | -206 | -42 | -20 | -1.6,67 | 22 | | | | |
| 21 | May/31 | 15 | 226.78 | 221.41 | 218.1(0.11) | 219.44(0.18) | 220.42(0.21) | 221.14 | -0.9 | | -20 | 23(0.1) | 10 | [9] | [23] | [4] | 98 | 83 | TP | 0.5 | OpenShort? | | (7) | 17 | 10 | -3 | 15 | 1.9,100 | 25 | | 22 | May/31 | 14 | 226.78 | 221.41 | 217.87(0.1) | 219.04(0.22) | 219.95(0.21) | 220.85 | -1 | | -20 | 23(2.5) | 15 | [8] | [25] | [6] | 103 | 93 | UT | 0.6 | HoldLong | | (9) | 17 | 17 | -2 | 11 | 2.1,100 | 25 | | 23 | May/31 | 13 | 226.78 | 221.41 | 217.66(0.08) | 218.57(0.16) | 219.48(0.2) | 220.39 | -1 | | -20 | 21(2.7) | 5 | [7] | [22] | [7] | 103 | 100 | RG | 0.7 | Wait | | (7) | 16 | 13 | 2 | 20 | 2.1,100 | 25 | | 24 | May/31 | 12 | 226.78 | 221.41 | 217.48(0.08) | 218.21(0.17) | 219.04(0.13) | 220.03 | -1.1 | | -20 | 18(2) | 0 | [7] | [16] | [7] | 108 | 71 | RG | 0.9 | SmallShort | | (6) | 11 | 13 | 6 | 20 | 2.3,100 | 25 | | 25 | May/31 | 11 | 226.78 | 221.41 | 217.3(0.09) | 217.83(0.13) | 218.75(0.12) | 219.67 | -1.2 | | -20 | 16(1.6) | 10 | [7] | [14] | [13] | 109 | 49 | RG | 0.9 | SmallShort | | (7) | 10 | 30 | 4 | 20 | 2.4,99 | 25 | | | | |
| 26 | May/31 | 10 | 226.78 | 221.41 | 217.11(0.06) | 217.54(0.1) | 218.48(0.15) | 218.87 | -1.3 | | -20 | 14(1.3) | -15 | [5] | [15] | [6] | 96 | 56 | RG | 0.4 | Wait | | (6) | 12 | 14 | -3 | 18 | 2,96 | 25 | | 27 | May/31 | 9 | 226.78 | 221.41 | 216.99(0.04) | 217.32(0.1) | 218.16(0.25) | 218.47 | -1.3 | | -20 | 13(1.8) | -15 | [3] | [22] | [7] | 91 | 93 | RG | 0.4 | Wait? | | (4) | 20 | 7 | 16 | 20 | 1.8,96 | 25 | | 28 | May/30 | 15 | 227.54 | 222.11 | 216.99(-0) | 217.1(0.05) | 217.61(0.1) | 218.27 | -1.5 | | -22 | 11(0) | -50 | [-0] | [5] | [4] | 97 | 85 | TP | 1 | OpenShort? | | (2) | 8 | -9 | 29 | 20 | 2,97 | 21 | | 29 | May/30 | 14 | 227.54 | 222.11 | 216.92(-0.07) | 216.99(0.06) | 217.4(0.23) | 218.52 | -1.4 | | -22 | 11(-8) | -50 | [-6] | [15] | [14] | 105 | 200 | UR | 1.6 | SmallShort | | (1) | 19 | 11 | 45 | 20 | 2.3,97 | 21 | | 30 | May/30 | 13 | 227.54 | 222.11 | 217.07(-0.09) | 216.85(0.05) | 216.9(0.14) | 218.21 | -1.5 | | -22 | 19(-6.9) | -50 | [-7] | [7] | [20] | 44 | 178 | UR | 1.1 | SmallShort | | (-6) | 11 | 39 | 23 | 20 | 0.9,71 | 21 | | | | |
| 31 | May/30 | 12 | 227.54 | 222.11 | 217.27(-0.13) | 216.75(0.03) | 216.59(0.05) | 217.15 | -1.7 | | -22 | 26(-5.9) | -50 | [-11] | [-2] | [17] | 10 | 135 | DP | 0.3 | OpenShort | | (-10) | 4 | 38 | 21 | 6 | -0.1,62 | 21 | | 32 | May/30 | 11 | 227.54 | 222.11 | 217.55(-0.15) | 216.69(-0.04) | 216.48(-0.06) | 216.13 | -1.8 | | -22 | 32(-3.6) | -50 | [-12] | [-14] | [-10] | -31 | 68 | DT | -0.2 | OpenShort | | (-13) | -5 | -29 | 5 | -11 | -0.7,37 | 21 | | 33 | May/30 | 10 | 227.54 | 222.11 | 217.87(-0.14) | 216.78(0.03) | 216.62(0.05) | 216.91 | -1.7 | | -22 | 36(-5.7) | -50 | [-11] | [-2] | [12] | -25 | 115 | DP | 0.1 | OpenShort | | (-10) | 4 | 30 | 10 | 5 | -0.4,35 | 21 | | 34 | May/30 | 9 | 227.54 | 222.11 | 218.18(-0.2) | 216.72(-0.02) | 216.51(-0.13) | 216.11 | -1.8 | | -22 | 41(-4) | -50 | [-16] | [-20] | [-9] | -54 | 81 | DT | -0.2 | OpenShort? | | (-14) | -11 | -23 | 0 | -18 | -0.8,16 | 21 | | 35 | May/26 | 15 | 228.54 | 223.52 | 218.61(-0.18) | 216.77(0.05) | 216.8(-0.04) | 216.74 | -1.8 | | -22 | 45(-1.8) | -50 | [-15] | [-10] | [3] | -47 | 83 | DP | -0 | OpenShort? | | (-14) | -3 | 10 | 2 | -11 | -0.7,21 | 15 | | | | |
| 36 | May/26 | 14 | 228.54 | 223.52 | 219(-0.19) | 216.77(0) | 216.89(-0.01) | 216.47 | -1.8 | | -22 | 47(-2.7) | -50 | [-16] | [-10] | [-3] | -56 | 73 | DT | -0.1 | OpenShort | | (-16) | -1 | -7 | 1 | -7 | -0.8,14 | 15 | | 37 | May/26 | 13 | 228.54 | 223.52 | 219.42(-0.2) | 216.67(-0.03) | 216.92(-0.01) | 216.66 | -1.8 | | -22 | 50(-2.6) | -50 | [-16] | [-12] | [-3] | -54 | 73 | DT | -0.1 | OpenShort | | (-15) | -1 | -11 | 2 | 7 | -0.8,16 | 15 | | 38 | May/26 | 12 | 228.54 | 223.52 | 219.85(-0.2) | 216.73(-0.06) | 216.92(0) | 216.96 | -1.8 | | -22 | 52(-2.7) | -50 | [-16] | [-12] | [0] | -53 | 75 | DT | 0 | OpenShort | | (-16) | 0 | -7 | 6 | 18 | -0.8,17 | 15 | | 39 | May/26 | 11 | 228.54 | 223.52 | 220.3(-0.2) | 216.85(-0.21) | 216.93(0.09) | 217.15 | -1.7 | | -22 | 55(-2.2) | -50 | [-16] | [-11] | [3] | -58 | 89 | DP | 0.1 | OpenShort | | (-17) | 7 | -5 | 5 | 20 | -0.9,15 | 15 | | 40 | May/26 | 10 | 228.54 | 223.52 | 220.75(-0.18) | 217.3(-0.21) | 216.74(0.18) | 217.27 | -1.7 | | -22 | 57(-1.3) | -50 | [-15] | [-3] | [14] | -61 | 71 | DP | 0.1 | OpenShort | | (-17) | 15 | 28 | 6 | 20 | -0.9,12 | 15 | | | | |
| 41 | May/26 | 9 | 228.54 | 223.52 | 221.15(-0.2) | 217.75(-0.29) | 216.36(-0.01) | 216.52 | -1.8 | | -22 | 59(1.3) | -50 | [-16] | [-22] | [-1] | -70 | -8 | DT | 0 | OpenShort? | | (-18) | -1 | -11 | 8 | 15 | -1.2,10 | 15 | | 42 | May/25 | 15 | 229.67 | 225.12 | 221.59(-0.18) | 218.38(-0.26) | 216.39(-0.07) | 216.82 | -2 | | -20 | 57(-0.1) | -50 | [-15] | [-25] | [2] | -74 | -53 | DP | 0.1 | OpenShort? | | (-15) | -6 | -2 | 10 | 5 | -1.3,9 | 14 | | 43 | May/25 | 14 | 229.67 | 225.12 | 221.99(-0.14) | 218.96(-0.31) | 216.54(-0.09) | 216.87 | -2 | | -20 | 57(2.7) | -50 | [-11] | [-28] | [10] | -80 | -110 | DP | 0.1 | OpenShort | | (-14) | -7 | 24 | 10 | -2 | -1.4,5 | 14 | | 44 | May/25 | 13 | 229.67 | 225.12 | 222.3(-0.17) | 219.63(-0.38) | 216.73(-0.53) | 216.22 | -2.1 | | -20 | 55(5) | -50 | [-14] | [-67] | [4] | -94 | -233 | DP | -0.1 | OpenShort | | (-13) | -43 | 15 | 8 | -20 | -1.8,1 | 14 | | 45 | May/25 | 12 | 229.67 | 225.12 | 222.67(-0.18) | 220.47(-0.4) | 217.88(-0.58) | 215.81 | -2.2 | | -20 | 50(6.6) | -50 | [-15] | [-72] | [-11] | -105 | -275 | DT | -0.7 | HoldShort | | (-14) | -47 | -22 | 9 | -20 | -2.2,0 | 14 | | | | |
| 46 | May/25 | 11 | 229.67 | 225.12 | 223.07(-0.17) | 221.35(-0.37) | 219.16(-0.56) | 216.42 | -2.1 | | -20 | 43(7.2) | -50 | [-14] | [-69] | [-18] | -110 | -270 | DT | -1 | HoldShort | | (-14) | -46 | -32 | -5 | -20 | -2.4,0 | 14 | | 47 | May/25 | 10 | 229.67 | 225.12 | 223.45(-0.15) | 222.18(-0.37) | 220.39(-0.48) | 217.29 | -2 | | -20 | 36(8.5) | -50 | [-12] | [-62] | [-17] | -118 | -249 | DT | -1.4 | HoldShort | | (-13) | -39 | -29 | -8 | -20 | -2.7,0 | 14 | | 48 | May/25 | 9 | 229.67 | 225.12 | 223.78(-0.11) | 223(-0.34) | 221.46(-0.49) | 218.07 | -1.8 | | -20 | 27(7.9) | -50 | [-9] | [-61] | [-57] | -133 | -274 | DT | -2 | HoldShort? | | (-10) | -40 | -130 | -44 | -20 | -3.3,0 | 14 | | 49 | May/24 | 15 | 230.83 | 226.6 | 224.03(-0.08) | 223.75(-0.21) | 222.54(-0.23) | 221.67 | -1.6 | | -18 | 20(0.1) | -50 | [-7] | [-33] | [-13] | -96 | -88 | DT | -0.7 | HoldShort? | | (-3) | -19 | -19 | -32 | -20 | -1.9,2 | 34 | | 50 | May/24 | 14 | 230.83 | 226.6 | 224.22(-0.02) | 224.21(-0.16) | 223.06(-0.21) | 222.21 | -1.5 | | -18 | 19(1.2) | -50 | [-2] | [-28] | [-12] | -93 | -124 | DT | -0.7 | OpenShort | | (-6) | -17 | -14 | -31 | -20 | -1.8,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|