BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.6400 One month high (close): $13.0800

BEEM Daily Change: -4.16% Daily StdDev 4.9% BEEM EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $11.3(-4.16%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	13	11.31	12	11.73(-0.17)	11.56(-0.26)	11.45(-0.61)	11.43	0.1	10	21(1.1)	35	[-4]	[-16]	[2]	-76	-243	RG	-0.1	Wait	(-4)	-12	16	-5	-20	-1.4,9	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.31(daily_ema_20 -1.05%) Resistance Levels: 11.56(hourly_sma_10 1.14%) 11.73(hourly_sma_20 2.62%) 12(weak_daily_ema_10 4.99%)

2	Jun/5	12	11.31	12	11.75(-0.09)	11.59(-0.69)	11.52(-0.52)	11.35	0	10	20(1.7)	40	[-2]	[-18]	[0]	-95	-379	BT	-0.8	OpenLong	(-4)	-11	16	-17	-20	-1.9,3	65
3	Jun/5	11	11.31	12	11.75(0)	11.67(-0.43)	11.58(-0.6)	11.27	-0	10	18(-0.1)	10	[0]	[-17]	[-35]	-109	-555	DR	-1.6	HoldShort	(-4)	-12	-57	-24	-20	-2.5,4	65
4	Jun/5	10	11.31	12	11.76(0.09)	11.72(-0.26)	11.58(0)	11.56	0.2	10	18(-0.9)	50	[2]	[-2]	[-10]	-61	-249	DR	-0.5	OpenShort	(4)	0	-22	-4	-20	-1,14	65
5	Jun/5	9	11.31	12	11.76(0)	11.75(-0.25)	11.65(-0.09)	11.67	0.3	10	19(0)	35	[0]	[-4]	[-8]	-44	-92	DR	0.1	OpenShort?	(2)	-2	-18	-3	-17	-0.4,16	65

6	Jun/2	15	11.24	12.04	11.75(0.09)	11.78(-0.17)	11.65(0)	11.76	0.5	13	19(0.4)	50	[2]	[-0]	[10]	-38	-69	UT	0.5	OpenLong?	(2)	0	26	-3	20	0,12	70
7	Jun/2	14	11.24	12.04	11.74(0.09)	11.8(-0.34)	11.66(-0.85)	11.63	0.4	13	19(-0.7)	35	[2]	[-20]	[-5]	-48	-361	DR	-0.1	OpenShort	(2)	-17	4	-22	-20	-0.5,15	70
8	Jun/2	13	11.24	12.04	11.74(0)	11.84(-0.25)	11.76(-0.25)	11.61	0.3	13	20(-0.1)	30	[0]	[-7]	[-9]	-34	-157	DR	-0.7	OpenShort	(0)	-5	2	-20	-20	-0.6,31	70
9	Jun/2	12	11.24	12.04	11.74(0)	11.87(-0.25)	11.79(-0.59)	11.6	0.3	13	20(0.2)	5	[0]	[-14]	[-19]	-30	-241	DR	-0.9	OpenShort	(0)	-12	-23	-36	-20	-0.6,35	70
10	Jun/2	11	11.24	12.04	11.73(-0.17)	11.9(-0.08)	11.86(-0.25)	11.72	0.4	13	20(-0.5)	10	[-4]	[-6]	[-10]	19	86	RG	-0.6	Wait	(0)	-5	-4	-4	-20	-0,69	70

11	Jun/2	10	11.24	12.04	11.75(-0.09)	11.91(0.08)	11.89(-0.42)	11.74	0.5	13	20(-0.9)	-10	[-2]	[-7]	[-35]	25	-28	DT	-0.7	OpenShort	(-2)	-9	-77	-10	-20	-0,75	70
12	Jun/2	9	11.24	12.04	11.75(0)	11.9(0.42)	11.94(0.25)	12.15	0.8	13	21(0.7)	50	[0]	[10]	[30]	79	387	UR	0.9	SmallShort?	(2)	5	74	8	20	1.7,86	70
13	Jun/1	15	11.11	12.05	11.76(-0.17)	11.85(0.42)	11.91(-0.33)	11.77	0.6	15	20(-0.1)	-10	[-4]	[-3]	[-22]	32	89	DT	-0.6	OpenShort?	(-4)	-7	-27	-10	-20	0,82	70
14	Jun/1	14	11.11	12.05	11.76(0)	11.8(0.43)	11.95(0.08)	11.91	0.7	15	20(-0.6)	50	[0]	[7]	[0]	55	128	UT	-0.2	OpenLong	(-2)	2	2	1	-8	0.5,92	70
15	Jun/1	13	11.11	12.05	11.78(-0.17)	11.75(0.17)	11.94(0.17)	11.9	0.7	15	21(-1.2)	35	[-4]	[5]	[-3]	56	292	RG	-0.2	Wait	(-2)	4	-17	6	20	0.5,93	70

16	Jun/1	12	11.11	12.05	11.8(-0.08)	11.73(0.43)	11.92(0.51)	11.99	0.7	15	22(-0.5)	50	[-2]	[15]	[9]	61	343	UR	0.3	SmallShort	(-2)	10	0	15	20	0.7,93	70
17	Jun/1	11	11.11	12.05	11.81(0.08)	11.68(0.52)	11.86(0.59)	11.99	0.7	15	23(0.3)	50	[2]	[18]	[12]	53	211	UT	0.5	OpenLong	(-2)	12	6	17	20	0.7,85	70
18	Jun/1	10	11.11	12.05	11.81(0)	11.62(0.35)	11.79(1.2)	11.96	0.7	15	22(0)	50	[0]	[29]	[17]	37	406	UR	0.6	SmallShort	(2)	25	19	23	20	0.6,72	70
19	Jun/1	9	11.11	12.05	11.8(0.08)	11.58(0.09)	11.65(0.78)	11.86	0.6	15	22(0)	50	[2]	[18]	[20]	16	155	UT	0.8	OpenLong?	(-2)	16	8	25	20	0.2,61	70
20	May/31	15	10.98	12.08	11.79(-0.08)	11.57(-0.09)	11.56(0.26)	11.82	0.7	18	22(0.7)	50	[-2]	[7]	[29]	2	157	UR	1	SmallShort?	(2)	5	24	32	20	0.1,49	70

21	May/31	14	10.98	12.08	11.8(-0.25)	11.58(-0.34)	11.53(0.44)	11.7	0.6	18	22(-0.9)	50	[-5]	[7]	[19]	-31	235	UR	0.6	SmallShort	(-4)	9	18	19	20	-0.4,29	70
22	May/31	13	10.98	12.08	11.83(-0.08)	11.62(-0.34)	11.48(0.17)	11.61	0.5	18	23(0.3)	50	[-2]	[2]	[30]	-58	-81	UR	0.5	SmallShort	(-6)	3	71	4	20	-0.8,12	70
23	May/31	11	10.98	12.08	11.84(-0.34)	11.66(-0.77)	11.46(-0.52)	11.26	0.2	18	22(2.7)	-15	[-7]	[-17]	[-17]	-95	-306	DT	-0.7	OpenShort	(-6)	-10	-32	1	-20	-2.1,8	70
24	May/31	10	10.98	12.08	11.88(-0.42)	11.75(-0.59)	11.52(-0.52)	11.42	0.4	18	20(-0.3)	-30	[-8]	[-16]	[-19]	-89	-136	DT	-0.4	HoldShort	(-6)	-10	-45	6	-20	-1.9,9	70
25	May/30	15	10.82	11.97	11.93(-0.25)	11.82(-0.42)	11.58(-0.52)	11.65	0.6	19	20(0.8)	45	[-5]	[-13]	[12]	-69	-125	RG	0.3	Wait?	(-8)	-10	32	8	0	-1.1,9	69

26	May/30	14	10.82	11.97	11.96(-0.33)	11.87(-0.59)	11.64(-0.94)	11.49	0.5	19	19(1.3)	-5	[-7]	[-23]	[-9]	-97	-307	RG	-0.6	Wait	(-10)	-19	4	-10	-20	-1.9,1	69
27	May/30	13	10.82	11.97	12(-0.41)	11.94(-0.33)	11.75(-1.01)	11.47	0.5	19	18(0.9)	-30	[-8]	[-23]	[-30]	-108	-300	DT	-1.2	CloseShort	(-8)	-20	-20	-29	-20	-2.3,0	69
28	May/30	12	10.82	11.97	12.05(-0.41)	11.98(-0.33)	11.87(-1)	11.57	0.6	19	17(0.1)	-30	[-8]	[-22]	[-28]	-94	-260	DT	-1.3	HoldShort	(-8)	-20	-27	-27	-20	-2.2,11	69
29	May/30	11	10.82	11.97	12.1(-0.41)	11.98(0)	11.99(-0.58)	11.71	0.7	19	17(-0.7)	-30	[-8]	[-11]	[-30]	-67	-88	DT	-1.3	OpenShort	(-9)	-12	-48	-17	-20	-1.8,28	69
30	May/30	10	10.82	11.97	12.15(-0.16)	11.98(0)	12.06(-0.41)	11.96	0.9	19	17(-0.3)	10	[-3]	[-6]	[-11]	-21	-108	RG	-0.4	Wait	(-6)	-8	-19	-5	-20	-0.8,49	69

31	May/26	15	10.69	11.83	12.17(-0.25)	12.02(-0.08)	12.11(-0.08)	12.06	1	20	18(-1.4)	30	[-5]	[0]	[5]	-12	111	UR	-0.2	SmallShort?	(-4)	-2	4	2	20	-0.5,51	73
32	May/26	14	10.69	11.83	12.2(-0.33)	12.03(0.08)	12.12(0.33)	12.04	1	20	19(-2.3)	10	[-7]	[10]	[-7]	-17	237	RG	-0.3	Wait	(-8)	7	-23	2	8	-0.6,48	73
33	May/26	13	10.69	11.83	12.24(-0.33)	12.02(0.17)	12.08(0.33)	12.16	1.1	20	21(-1.8)	40	[-7]	[11]	[12]	-6	297	UR	0.3	SmallShort	(-8)	7	15	11	20	-0.3,52	73
34	May/26	12	10.69	11.83	12.28(-0.41)	12(-0.33)	12.04(0.58)	12.08	1	20	23(-3)	20	[-8]	[10]	[2]	-17	338	UR	0.1	SmallShort	(-8)	12	-21	17	20	-0.6,48	73
35	May/26	11	10.69	11.83	12.33(-0.48)	12.04(-0.08)	11.97(0.34)	12.19	1.1	20	26(-5)	35	[-10]	[8]	[18]	-23	397	UR	0.6	SmallShort	(-7)	7	15	16	20	-0.4,37	73

36	May/26	10	10.69	11.83	12.39(-0.48)	12.05(-0.08)	11.93(-0.08)	12.11	1	20	31(-4)	45	[-10]	[-1]	[21]	-39	181	RG	0.4	Wait	(-13)	-2	46	16	20	-0.6,26	73
37	May/26	9	10.69	11.83	12.45(-0.64)	12.06(-0.58)	11.94(-0.25)	11.87	0.8	20	35(-0.3)	-10	[-13]	[-10]	[-5]	-67	45	DT	-0.1	OpenShort?	(-17)	-5	-17	3	0	-1.2,13	73
38	May/25	15	10.53	11.63	12.53(-0.32)	12.13(-0.49)	11.97(0.08)	11.96	1	19	36(0)	50	[-7]	[-1]	[18]	-71	-149	RG	-0	Wait?	(-11)	2	47	0	20	-1.2,9	73
39	May/25	14	10.53	11.63	12.57(-0.48)	12.19(-0.65)	11.96(-1.16)	11.72	0.9	19	36(2.7)	-25	[-10]	[-29]	[-28]	-86	-510	DT	-0.5	OpenShort	(-13)	-24	-55	1	-20	-1.7,7	73
40	May/25	13	10.53	11.63	12.63(-0.32)	12.27(-0.41)	12.1(-0.49)	12.01	1.1	19	33(1.6)	-10	[-7]	[-12]	[-17]	-77	-315	DT	-0.2	OpenShort	(-9)	-10	-32	5	-20	-1.4,8	73

41	May/25	12	10.53	11.63	12.67(-0.24)	12.32(-0.4)	12.16(-0.08)	12.18	1.2	19	31(1)	50	[-5]	[-3]	[18]	-71	-193	RG	0	Wait	(-6)	-2	44	-2	20	-1.1,7	73
42	May/25	11	10.53	11.63	12.7(-0.16)	12.37(-0.8)	12.17(-0.98)	11.95	1	19	30(2.6)	20	[-3]	[-25]	[-12]	-90	-664	RG	-0.5	Wait	(-7)	-20	-2	-5	-20	-1.8,5	73
43	May/25	10	10.53	11.63	12.72(-0.08)	12.47(-0.64)	12.29(-0.97)	11.96	1	19	28(1.3)	15	[-2]	[-23]	[-39]	-93	-744	RG	-0.9	SmallLong	(-4)	-20	-85	-9	-20	-2,7	73
44	May/24	15	10.41	11.44	12.73(0.08)	12.55(-0.55)	12.41(-0.32)	12.42	1.5	21	26(-1.4)	50	[2]	[-7]	[8]	-66	-380	RG	0	Wait?	(2)	-7	19	-8	20	-0.9,7	83
45	May/24	14	10.41	11.44	12.72(0.32)	12.62(-0.86)	12.45(-0.16)	12.32	1.4	21	28(-4.9)	50	[7]	[-5]	[2]	-75	-629	RG	-0.3	Wait	(2)	-3	15	-16	0	-1.1,3	83

46	May/24	13	10.41	11.44	12.68(0.16)	12.73(-0.93)	12.47(-0.87)	12.24	1.3	21	33(-3.3)	30	[3]	[-21]	[-22]	-67	-687	DR	-0.5	OpenShort	(6)	-18	-42	-18	-20	-1,8	83
47	May/24	12	10.41	11.44	12.66(0.4)	12.85(-0.62)	12.58(-0.55)	12.47	1.5	21	36(-3.6)	50	[8]	[-10]	[-14]	-42	-626	DR	-0.2	OpenShort	(7)	-11	-22	-13	-20	-0.4,18	83
48	May/24	11	10.41	11.44	12.61(0.4)	12.93(-0.23)	12.65(-0.32)	12.59	1.6	21	40(-3.2)	50	[8]	[-2]	[-13]	-27	-444	DR	-0.1	OpenShort	(9)	-7	-4	-9	-20	-0,23	83
49	May/24	10	10.41	11.44	12.56(0.4)	12.96(-0.23)	12.69(-0.78)	12.61	1.6	21	43(-2.7)	50	[8]	[-11]	[-2]	-13	-489	DR	-0.1	OpenShort	(11)	-16	33	-4	-20	0.1,35	83
50	May/24	9	10.41	11.44	12.51(0.16)	12.99(-0.31)	12.79(-1.54)	12.43	1.5	21	45(-0.8)	15	[3]	[-29]	[-40]	-4	-549	DR	-0.6	OpenShort?	(7)	-31	-57	-1	-20	-0.1,49	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI