|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.4400 One month high (close): $62.9500
O Daily Change: 0.49% Daily StdDev 1.17% O EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $59.99(0.49%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 60.33 | 59.39 | 59.63(0.03) | 60.04(0.12) | 60.21(0.17) | 60.23 | -0.1 | | -12 | 36(1.4) | -45 | [3] | [20] | [-7] | 79 | 112 | CR | 0 | OpenShort | | (6) | 15 | -19 | -2 | -7 | 1.3,96 | 34 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.04(hourly_sma_10 -0.32%) 59.63(hourly_sma_20 -1%) 59.39(weak_daily_ema_10 -1.39%)
Resistance Levels: 60.33(daily_ema_20 0.17%)
|
| | | 2 | Jun/5 | 12 | 60.33 | 59.39 | 59.61(0.08) | 59.97(0.12) | 60.11(0.18) | 60.37 | 0 | | -12 | 34(2.9) | 0 | [7] | [22] | [10] | 93 | 94 | RG | 0.6 | Wait | | (4) | 15 | 23 | 3 | 20 | 1.7,100 | 34 | | 3 | Jun/5 | 11 | 60.33 | 59.39 | 59.56(0.07) | 59.9(0.17) | 60(0.07) | 60.21 | -0.1 | | -12 | 31(1.5) | -15 | [6] | [14] | [3] | 90 | 56 | RG | 0.5 | Wait | | (6) | 6 | 4 | 10 | -2 | 1.6,100 | 34 | | 4 | Jun/5 | 10 | 60.33 | 59.39 | 59.52(0.1) | 59.8(0.18) | 59.96(0.12) | 60.18 | -0.1 | | -12 | 30(2.5) | 10 | [9] | [20] | [5] | 85 | 39 | RG | 0.6 | Wait | | (7) | 10 | 13 | 2 | 8 | 1.7,92 | 34 | | 5 | Jun/5 | 9 | 60.33 | 59.39 | 59.46(0.08) | 59.69(0.18) | 59.89(0.03) | 60.09 | -0.2 | | -12 | 27(0.9) | 10 | [7] | [11] | [17] | 83 | 36 | RG | 0.6 | Wait? | | (7) | 3 | 52 | -5 | 10 | 1.8,88 | 34 | | | | |
| 6 | Jun/2 | 15 | 60.47 | 59.37 | 59.41(0.05) | 59.58(0.13) | 59.87(0.05) | 59.72 | -0.5 | | -14 | 27(2.2) | -45 | [4] | [10] | [-9] | 61 | 12 | CR | -0.4 | HoldShort? | | (6) | 4 | -17 | -11 | -15 | 0.9,88 | 31 | | 7 | Jun/2 | 14 | 60.47 | 59.37 | 59.38(0.08) | 59.5(0.13) | 59.84(0.08) | 59.84 | -0.4 | | -14 | 24(0.3) | -25 | [7] | [13] | [-6] | 79 | 19 | CR | 0 | OpenShort | | (4) | 7 | -17 | -8 | 15 | 1.3,96 | 31 | | 8 | Jun/2 | 13 | 60.47 | 59.37 | 59.33(0.07) | 59.42(0.15) | 59.79(0.25) | 59.96 | -0.4 | | -14 | 24(1.9) | 5 | [6] | [28] | [6] | 98 | 102 | RG | 0.5 | Wait | | (8) | 21 | 6 | 13 | 20 | 1.9,100 | 31 | | 9 | Jun/2 | 12 | 60.47 | 59.37 | 59.29(0.07) | 59.33(0.12) | 59.64(0.27) | 59.92 | -0.4 | | -14 | 22(2.4) | 10 | [6] | [29] | [7] | 94 | 108 | RG | 0.9 | SmallShort | | (6) | 23 | 0 | 15 | 20 | 2,94 | 31 | | 10 | Jun/2 | 11 | 60.47 | 59.37 | 59.25(0.07) | 59.26(0.07) | 59.48(0.34) | 59.92 | -0.4 | | -14 | 20(3.4) | 20 | [6] | [33] | [29] | 102 | 126 | UT | 1.6 | HoldLong | | (6) | 29 | 52 | 43 | 20 | 2.4,92 | 31 | | | | |
| 11 | Jun/2 | 10 | 60.47 | 59.37 | 59.21(0.05) | 59.22(-0.02) | 59.28(0.2) | 59.55 | -0.7 | | -14 | 16(0.9) | -15 | [4] | [16] | [6] | 58 | 60 | RG | 1.2 | SmallShort | | (4) | 17 | -10 | 35 | 20 | 1.5,70 | 31 | | 12 | Jun/2 | 9 | 60.47 | 59.37 | 59.18(0.03) | 59.23(0.02) | 59.16(0.2) | 59.62 | -0.6 | | -14 | 15(1.4) | 0 | [3] | [18] | [30] | 50 | 90 | RG | 2.1 | SmallShort? | | (4) | 17 | 61 | 39 | 20 | 2,50 | 31 | | 13 | Jun/1 | 15 | 60.58 | 59.4 | 59.16(-0.02) | 59.22(-0.02) | 59.04(0.03) | 59.19 | -1 | | -15 | 14(-0.2) | -50 | [-2] | [-0] | [5] | -26 | 39 | UR | 0.8 | SmallShort? | | (0) | 3 | 10 | 11 | -2 | 0.2,19 | 30 | | 14 | Jun/1 | 14 | 60.58 | 59.4 | 59.17(0.03) | 59.22(0) | 59.02(-0.02) | 59.12 | -1 | | -15 | 14(-1.7) | -25 | [3] | [-3] | [6] | -46 | -46 | RG | 0.5 | Wait | | (-3) | -2 | 21 | -2 | -10 | -0.2,9 | 30 | | 15 | Jun/1 | 13 | 60.58 | 59.4 | 59.15(0.03) | 59.23(-0.02) | 59.03(-0.22) | 58.97 | -1.1 | | -15 | 16(-2.4) | -50 | [3] | [-21] | [-6] | -68 | -118 | DR | -0.3 | OpenShort | | (3) | -19 | 2 | -22 | -20 | -0.8,2 | 30 | | | | |
| 16 | Jun/1 | 12 | 60.58 | 59.4 | 59.13(0.05) | 59.24(-0.02) | 59.16(-0.24) | 58.96 | -1.1 | | -15 | 18(-2.7) | -50 | [4] | [-22] | [-7] | -58 | -143 | DR | -0.8 | OpenShort | | (3) | -21 | -2 | -31 | -20 | -0.6,7 | 30 | | 17 | Jun/1 | 11 | 60.58 | 59.4 | 59.1(0.03) | 59.24(0) | 59.3(-0.19) | 58.97 | -1.1 | | -15 | 21(-1.6) | -50 | [3] | [-17] | [-16] | -41 | -100 | DR | -1.1 | OpenShort | | (4) | -16 | -17 | -42 | -20 | -0.4,19 | 30 | | 18 | Jun/1 | 10 | 60.58 | 59.4 | 59.08(0.05) | 59.25(-0.02) | 59.41(-0.08) | 59.09 | -1 | | -15 | 23(-2.6) | -50 | [4] | [-8] | [-12] | -2 | -72 | DR | -1 | OpenShort | | (4) | -7 | -16 | -32 | -18 | 0,48 | 30 | | 19 | Jun/1 | 9 | 60.58 | 59.4 | 59.05(0.05) | 59.26(0.03) | 59.46(0.05) | 59.2 | -1 | | -15 | 25(-0.5) | -50 | [4] | [5] | [-21] | 35 | -8 | CR | -0.7 | HoldShort? | | (6) | 4 | -54 | -16 | -8 | 0.4,75 | 30 | | 20 | May/31 | 15 | 60.67 | 59.53 | 59.02(0.08) | 59.24(0.07) | 59.43(0.19) | 59.59 | -0.8 | | -13 | 26(-0.3) | -10 | [7] | [20] | [-1] | 86 | 66 | CR | 0.4 | OpenShort? | | (7) | 16 | -11 | 8 | 18 | 1.6,96 | 28 | | | | |
| 21 | May/31 | 14 | 60.67 | 59.53 | 58.97(0.1) | 59.2(0.12) | 59.32(0.2) | 59.67 | -0.7 | | -13 | 26(2.4) | 25 | [8] | [23] | [14] | 95 | 70 | UT | 1 | OpenLong | | (8) | 17 | 27 | 15 | 20 | 1.9,97 | 28 | | 22 | May/31 | 13 | 60.67 | 59.53 | 58.91(0.08) | 59.13(0.05) | 59.2(0.17) | 59.48 | -0.9 | | -13 | 24(1.3) | 10 | [7] | [17] | [15] | 83 | 63 | RG | 0.9 | SmallShort | | (7) | 14 | 29 | 17 | 20 | 1.7,90 | 28 | | 23 | May/31 | 12 | 60.67 | 59.53 | 58.86(0.03) | 59.1(-0.03) | 59.1(0.07) | 59.27 | -1 | | -13 | 22(0.8) | -30 | [3] | [4] | [8] | 61 | 58 | RG | 0.5 | Wait | | (6) | 6 | 16 | 5 | 17 | 1.3,78 | 28 | | 24 | May/31 | 11 | 60.67 | 59.53 | 58.84(0.07) | 59.12(0.08) | 59.06(0.02) | 59.16 | -1.1 | | -13 | 22(0.2) | -15 | [6] | [5] | [7] | 49 | -16 | RG | 0.3 | Wait | | (3) | 2 | 20 | 5 | -12 | 1.1,71 | 28 | | 25 | May/31 | 10 | 60.67 | 59.53 | 58.8(0.05) | 59.07(0.08) | 59.05(-0.03) | 59.02 | -1.2 | | -13 | 21(-0.3) | -35 | [4] | [1] | [-6] | 33 | -18 | CR | -0.1 | HoldShort | | (4) | -3 | -10 | -6 | -20 | 0.7,65 | 28 | | | | |
| 26 | May/31 | 9 | 60.67 | 59.53 | 58.77(0.02) | 59.02(0.1) | 59.07(0.02) | 59.09 | -1.1 | | -13 | 22(0.5) | -40 | [2] | [5] | [5] | 45 | 34 | RG | 0.1 | Wait? | | (4) | 2 | 20 | -2 | -17 | 1.1,67 | 28 | | 27 | May/30 | 15 | 60.77 | 59.61 | 58.77(0) | 58.96(0.08) | 59.06(-0.08) | 58.95 | -1.3 | | -17 | 21(-0.3) | -50 | [0] | [-7] | [-8] | 33 | 10 | DR | -0.4 | OpenShort? | | (2) | -7 | -17 | -7 | -10 | 0.6,68 | 24 | | 28 | May/30 | 14 | 60.77 | 59.61 | 58.76(-0.02) | 58.91(0.1) | 59.11(-0.1) | 59.07 | -1.3 | | -17 | 21(-0.8) | -50 | [-2] | [-8] | [-4] | 51 | 45 | DT | -0.1 | OpenShort | | (2) | -9 | -8 | -1 | -8 | 1.1,73 | 24 | | 29 | May/30 | 13 | 60.77 | 59.61 | 58.76(0) | 58.85(0.1) | 59.17(0.15) | 59.13 | -1.2 | | -17 | 22(-0.6) | -50 | [0] | [13] | [3] | 52 | 98 | UR | -0.1 | SmallShort | | (-2) | 13 | 4 | -1 | 19 | 1.2,72 | 24 | | 30 | May/30 | 12 | 60.77 | 59.61 | 58.77(-0.02) | 58.79(0.1) | 59.08(0.19) | 59.1 | -1.2 | | -17 | 23(-1) | -50 | [-2] | [16] | [5] | 53 | 128 | UR | 0.1 | SmallShort | | (-2) | 16 | 10 | 4 | 10 | 1.1,75 | 24 | | | | |
| 31 | May/30 | 11 | 60.77 | 59.61 | 58.78(-0.03) | 58.73(0.07) | 58.97(0.19) | 59.03 | -1.3 | | -17 | 24(-1.6) | -50 | [-3] | [15] | [-3] | 54 | 118 | RG | 0.2 | Wait | | (-2) | 16 | -27 | 27 | 17 | 0.8,84 | 24 | | 32 | May/30 | 10 | 60.77 | 59.61 | 58.78(0) | 58.69(0.12) | 58.86(0.26) | 59.22 | -1.1 | | -17 | 25(-0.5) | -40 | [0] | [23] | [2] | 54 | 136 | UR | 1 | SmallShort | | (-2) | 22 | -21 | 37 | 20 | 1.2,74 | 24 | | 33 | May/30 | 9 | 60.77 | 59.61 | 58.8(-0.03) | 58.62(0.1) | 58.71(0.32) | 59.37 | -1 | | -17 | 26(-2.5) | -25 | [-3] | [27] | [43] | 41 | 212 | UR | 1.9 | SmallShort? | | (0) | 27 | 95 | 36 | 20 | 1.6,51 | 24 | | 34 | May/26 | 15 | 60.94 | 59.9 | 58.82(-0.08) | 58.56(0.05) | 58.52(0.03) | 58.7 | -1.7 | | -17 | 28(-3.7) | -50 | [-7] | [-1] | [10] | -28 | 69 | DP | 0.5 | OpenShort? | | (-7) | 3 | 23 | 12 | 3 | -0.3,30 | 20 | | 35 | May/26 | 14 | 60.94 | 59.9 | 58.87(-0.15) | 58.56(0) | 58.52(0) | 58.54 | -1.8 | | -17 | 32(-5.5) | -50 | [-13] | [-7] | [6] | -57 | 94 | DP | 0.1 | OpenShort | | (-8) | 0 | 14 | 6 | 2 | -0.8,13 | 20 | | | | |
| 36 | May/26 | 13 | 60.94 | 59.9 | 58.96(-0.14) | 58.53(-0.07) | 58.5(-0.05) | 58.44 | -1.9 | | -17 | 38(-3.6) | -50 | [-12] | [-15] | [-4] | -68 | 41 | DT | -0.1 | OpenShort | | (-13) | -4 | -13 | -1 | 2 | -1,7 | 20 | | 37 | May/26 | 12 | 60.94 | 59.9 | 59.04(-0.15) | 58.57(-0.05) | 58.5(0) | 58.53 | -1.8 | | -17 | 41(-3.5) | -50 | [-13] | [-10] | [8] | -63 | 64 | DP | 0 | OpenShort | | (-13) | 0 | 20 | 4 | 3 | -0.9,10 | 20 | | 38 | May/26 | 11 | 60.94 | 59.9 | 59.13(-0.17) | 58.6(-0.15) | 58.53(-0.12) | 58.39 | -1.9 | | -17 | 45(-2.8) | -50 | [-15] | [-25] | [-11] | -75 | 13 | DT | -0.2 | HoldShort | | (-14) | -10 | -34 | -1 | 5 | -1.2,5 | 20 | | 39 | May/26 | 10 | 60.94 | 59.9 | 59.23(-0.17) | 58.69(-0.1) | 58.6(0.07) | 58.63 | -1.7 | | -17 | 48(-3.8) | -50 | [-15] | [-6] | [9] | -65 | 92 | DP | 0 | OpenShort | | (-13) | 6 | 20 | 4 | 17 | -0.9,8 | 20 | | 40 | May/26 | 9 | 60.94 | 59.9 | 59.33(-0.17) | 58.75(-0.14) | 58.6(0) | 58.49 | -1.8 | | -17 | 51(-1) | -50 | [-15] | [-14] | [-4] | -75 | 34 | DT | -0.1 | HoldShort? | | (-16) | 0 | -12 | 1 | -5 | -1.2,5 | 20 | | | | |
| 41 | May/25 | 15 | 61.15 | 60.23 | 59.43(-0.17) | 58.83(-0.14) | 58.56(-0.12) | 58.57 | -2.1 | | -16 | 52(-4.7) | -50 | [-15] | [-24] | [0] | -71 | 3 | DT | 0 | OpenShort? | | (-14) | -10 | -2 | 7 | -3 | -1.2,9 | 17 | | 42 | May/25 | 14 | 61.15 | 60.23 | 59.53(-0.15) | 58.91(-0.14) | 58.63(-0.07) | 58.58 | -2.1 | | -16 | 57(0.4) | -50 | [-13] | [-19] | [-5] | -76 | -26 | DT | -0.1 | HoldShort | | (-15) | -6 | -17 | 8 | -5 | -1.3,7 | 17 | | 43 | May/25 | 13 | 61.15 | 60.23 | 59.62(-0.15) | 58.99(-0.17) | 58.67(-0.17) | 58.7 | -2 | | -16 | 57(0.5) | -50 | [-13] | [-29] | [11] | -78 | -41 | DP | 0 | OpenShort | | (-13) | -14 | 30 | 5 | 2 | -1.3,5 | 17 | | 44 | May/25 | 12 | 61.15 | 60.23 | 59.71(-0.15) | 59.09(-0.22) | 58.77(-0.29) | 58.49 | -2.1 | | -16 | 56(4.2) | -50 | [-13] | [-41] | [-1] | -92 | -121 | DT | -0.4 | OpenShort | | (-14) | -25 | 3 | 4 | -20 | -1.7,1 | 17 | | 45 | May/25 | 11 | 61.15 | 60.23 | 59.8(-0.17) | 59.22(-0.29) | 58.94(-0.29) | 58.47 | -2.1 | | -16 | 52(5.2) | -50 | [-14] | [-45] | [-20] | -99 | -120 | DT | -0.7 | OpenShort | | (-14) | -25 | -55 | -2 | -20 | -2,1 | 17 | | | | |
| 46 | May/25 | 10 | 61.15 | 60.23 | 59.9(-0.12) | 59.39(-0.22) | 59.11(-0.17) | 58.86 | -1.8 | | -16 | 47(4.1) | -50 | [-10] | [-31] | [-1] | -94 | -91 | DT | -0.4 | OpenShort | | (-11) | -14 | 3 | 0 | -20 | -1.8,1 | 17 | | 47 | May/25 | 9 | 61.15 | 60.23 | 59.97(-0.1) | 59.52(-0.22) | 59.21(-0.17) | 58.84 | -1.8 | | -16 | 43(4.5) | -50 | [-9] | [-30] | [-21] | -103 | -131 | DT | -0.7 | HoldShort? | | (-11) | -14 | -57 | 0 | -20 | -2.1,0 | 17 | | 48 | May/24 | 15 | 61.36 | 60.58 | 60.03(-0.08) | 59.65(-0.22) | 59.31(-0.15) | 59.24 | -2 | | -13 | 38(-2.6) | -50 | [-7] | [-28] | [-8] | -93 | -87 | DT | -0.1 | HoldShort? | | (-7) | -13 | -6 | -31 | -12 | -1.7,0 | 32 | | 49 | May/24 | 14 | 61.36 | 60.58 | 60.08(-0.07) | 59.78(-0.22) | 59.4(-0.15) | 59.28 | -1.9 | | -13 | 41(3.7) | -50 | [-6] | [-27] | [-6] | -95 | -98 | DT | -0.3 | OpenShort | | (-6) | -13 | -2 | -32 | -3 | -1.8,0 | 32 | | 50 | May/24 | 13 | 61.36 | 60.58 | 60.12(-0.05) | 59.91(-0.18) | 59.49(-0.28) | 59.29 | -1.9 | | -13 | 37(4.2) | -50 | [-4] | [-36] | [-11] | -103 | -160 | DT | -0.5 | HoldShort | | (-6) | -24 | -7 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|