GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.5400 One month high (close): $34.2800

GM Daily Change: -0.44% Daily StdDev 2.19% GM EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $34.13(-0.44%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	13	32.96	33.17	33.62(0.27)	34.26(0.09)	34.13(-0.12)	34.25	2	4	114(-6.1)	50	[12]	[1]	[-1]	60	-113	CR	0.2	HoldShort	(14)	-6	1	4	-20	0.9,87	60
Daily Trend: % Up Forces: 34.26(hourly_sma_10 0.03%) Down Forces: Support Levels: 33.62(hourly_sma_20 -1.84%) 33.17(daily_ema_10 -3.15%) 32.96(daily_ema_20 -3.77%) Resistance Levels:

2	Jun/5	12	32.96	33.17	33.53(0.33)	34.23(0.18)	34.17(-0.06)	34.24	2	4	120(-5.7)	50	[15]	[7]	[-1]	54	-139	CR	0.1	HoldShort	(14)	-3	8	-5	-20	0.9,81	60
3	Jun/5	11	32.96	33.17	33.42(0.33)	34.17(0.29)	34.19(-0.15)	34.18	1.9	4	126(-4.7)	50	[15]	[5]	[9]	53	-141	UT	-0	OpenLong	(15)	-7	44	-11	-20	0.9,80	60
4	Jun/5	10	32.96	33.17	33.31(0.27)	34.07(0.18)	34.24(-0.32)	33.85	1.4	4	130(-6.4)	5	[12]	[-6]	[-23]	49	-194	DR	-0.5	OpenShort	(12)	-15	-40	-13	-20	0.6,84	60
5	Jun/5	9	32.96	33.17	33.22(0.27)	34.01(0.35)	34.35(-0.09)	34.15	1.8	4	137(0.9)	30	[12]	[9]	[-16]	70	-14	CR	-0.2	HoldShort?	(16)	-4	-35	-8	-20	1,95	60

6	Jun/2	15	32.91	33.02	33.13(0.27)	33.89(0.44)	34.38(0.26)	34.42	2.6	5	136(-5.7)	50	[12]	[27]	[2]	87	185	UT	0	HoldLong?	(15)	12	5	-4	11	1.5,99	61
7	Jun/2	14	32.91	33.02	33.04(0.15)	33.74(0.48)	34.29(0.41)	34.38	2.5	5	141(8.9)	50	[7]	[33]	[1]	89	361	UT	0.1	OpenLong	(12)	18	-5	-5	20	1.6,99	61
8	Jun/2	13	32.91	33.02	32.99(0.15)	33.58(0.54)	34.15(0.74)	34.42	2.6	5	133(10.6)	50	[7]	[49]	[6]	95	463	UT	0.3	OpenLong	(7)	33	8	0	20	1.8,100	61
9	Jun/2	12	32.91	33.02	32.94(0.12)	33.4(0.63)	33.9(0.71)	34.36	2.5	5	122(10.7)	50	[5]	[49]	[10]	100	488	UT	0.6	HoldLong	(7)	32	5	8	20	2,100	61
10	Jun/2	11	32.91	33.02	32.9(0.15)	33.19(0.61)	33.66(0.84)	34.32	2.4	5	111(12.4)	50	[7]	[55]	[26]	105	488	UT	1	HoldLong	(7)	37	43	19	20	2.2,100	61

11	Jun/2	10	32.91	33.02	32.85(0.06)	32.99(0.52)	33.38(0.57)	34	1.8	5	99(6)	50	[3]	[40]	[25]	94	430	UT	1.1	OpenLong	(3)	25	43	20	20	2,94	61
12	Jun/2	9	32.91	33.02	32.85(0)	32.82(0.46)	33.19(0.51)	33.68	1.3	5	93(0.7)	50	[0]	[35]	[34]	77	386	UR	0.9	SmallShort?	(1)	23	71	20	20	1.6,87	61
13	Jun/1	15	32.77	32.86	32.83(-0.12)	32.67(0.34)	33.02(0.36)	33.16	0.7	2	92(-13.3)	-20	[-5]	[23]	[6]	48	305	UR	0.3	SmallShort?	(-3)	16	3	14	20	0.6,83	49
14	Jun/1	14	32.77	32.86	32.87(-0.03)	32.56(0.37)	32.9(0.55)	33.14	0.7	2	105(-1.4)	25	[-1]	[34]	[14]	35	248	UR	0.4	SmallShort	(-5)	25	20	18	20	0.5,72	49
15	Jun/1	13	32.77	32.86	32.88(-0.06)	32.44(0.22)	32.72(0.4)	32.99	0.4	2	107(-1.5)	20	[-3]	[23]	[10]	18	189	UR	0.5	SmallShort	(-3)	18	3	20	20	0.2,63	49

16	Jun/1	12	32.77	32.86	32.9(-0.03)	32.37(0.09)	32.59(0.4)	32.97	0.4	2	108(-0.9)	45	[-1]	[21]	[18]	6	150	UR	0.6	SmallShort	(-3)	18	19	22	20	0.1,53	49
17	Jun/1	11	32.77	32.86	32.91(-0.06)	32.34(-0.15)	32.46(0.46)	32.83	0.1	2	109(-1)	45	[-3]	[17]	[28]	-18	155	UR	0.6	SmallShort	(-4)	21	39	15	20	-0.1,35	49
18	Jun/1	10	32.77	32.86	32.93(-0.09)	32.39(-0.31)	32.31(0.22)	32.55	-0.4	2	110(1.9)	50	[-4]	[3]	[21]	-41	26	UR	0.4	SmallShort	(-4)	10	38	10	20	-0.6,24	49
19	Jun/1	9	32.77	32.86	32.96(-0.09)	32.49(-0.34)	32.24(0.25)	32.28	-0.9	2	108(2.9)	15	[-4]	[3]	[1]	-60	-57	UR	0.1	SmallShort?	(-7)	11	-9	8	20	-1.1,18	49
20	May/31	15	32.75	32.81	32.99(-0.03)	32.6(-0.37)	32.16(0.03)	32.34	-0.7	1	105(2)	20	[-1]	[-7]	[5]	-64	-160	RG	0.3	Wait?	(-4)	1	7	9	16	-1.1,14	46

21	May/31	14	32.75	32.81	33(-0.03)	32.72(-0.37)	32.15(-0.22)	32.29	-0.8	1	103(1)	15	[-1]	[-19]	[8]	-70	-246	RG	0.2	Wait	(-1)	-10	21	9	-3	-1.2,10	46
22	May/31	13	32.75	32.81	33.01(-0.03)	32.84(-0.45)	32.22(-0.8)	32.14	-1.1	1	102(2.9)	-25	[-1]	[-47]	[-3]	-84	-434	DT	-0.1	OpenShort	(-1)	-37	10	-6	-20	-1.5,4	46
23	May/31	12	32.75	32.81	33.02(-0.03)	32.99(-0.57)	32.48(-0.82)	32.07	-1.2	1	100(3.6)	-30	[-1]	[-51]	[-6]	-91	-469	DT	-0.7	OpenShort	(-3)	-38	13	-22	-20	-1.7,2	46
24	May/31	11	32.75	32.81	33.03(-0.09)	33.18(-0.42)	32.75(-0.94)	31.98	-1.4	1	96(7.1)	-45	[-4]	[-54]	[-34]	-98	-468	DT	-1.4	OpenShort	(-3)	-44	-41	-44	-20	-2,2	46
25	May/31	10	32.75	32.81	33.06(-0.03)	33.32(-0.36)	33.06(-0.81)	32.27	-0.9	1	89(2.2)	-30	[-1]	[-46]	[-37]	-66	-417	DT	-1.6	OpenShort	(-1)	-38	-55	-37	-20	-1.6,24	46

26	May/31	9	32.75	32.81	33.07(0.06)	33.44(-0.12)	33.33(-0.39)	32.67	-0.1	1	87(-4)	-10	[3]	[-20]	[-47]	-25	-281	DR	-1.4	OpenShort?	(3)	-18	-100	-23	-20	-0.8,45	46
27	May/30	15	32.78	32.74	33.05(0.18)	33.48(0.03)	33.46(-0.12)	33.41	1.1	1	91(-3.2)	15	[8]	[-2]	[-3]	35	-104	DR	-0.1	OpenShort?	(7)	-6	-4	-6	-12	0.7,67	50
28	May/30	14	32.78	32.74	32.99(0.18)	33.47(0.09)	33.5(-0.3)	33.44	1.2	1	94(-2.5)	10	[8]	[-8]	[-5]	44	-116	DR	-0.1	OpenShort	(8)	-14	0	-8	-20	0.9,71	50
29	May/30	13	32.78	32.74	32.93(0.18)	33.44(0.18)	33.6(0.03)	33.44	1.2	1	96(-1.6)	20	[8]	[9]	[-6]	45	-25	CR	-0.3	HoldShort	(8)	1	-7	-13	-15	0.9,72	50
30	May/30	12	32.78	32.74	32.87(0.21)	33.38(0.27)	33.59(0.09)	33.49	1.3	1	98(-0.7)	25	[10]	[14]	[-8]	54	2	CR	-0.2	HoldShort	(10)	4	-4	-19	-20	1.1,76	50

31	May/30	11	32.78	32.74	32.8(0.21)	33.29(0.36)	33.56(0.15)	33.52	1.3	1	99(1.4)	30	[10]	[18]	[-7]	68	48	CR	-0.1	HoldShort	(11)	7	-14	-10	-15	1.3,85	50
32	May/30	10	32.78	32.74	32.73(0.21)	33.17(0.36)	33.51(0.21)	33.62	1.5	1	97(5.2)	25	[10]	[21]	[-14]	84	113	CR	0.2	OpenShort	(10)	10	-40	-6	3	1.6,94	50
33	May/30	9	32.78	32.74	32.66(0.21)	33.05(0.49)	33.44(0.51)	33.92	2	1	92(15.8)	50	[10]	[38]	[31]	110	308	UT	0.9	HoldLong?	(13)	23	72	5	20	2.4,100	50
34	May/26	15	32.78	32.63	32.59(0.12)	32.89(0.3)	33.27(0.33)	33.39	1.1	-1	76(6.5)	30	[6]	[24]	[6]	98	210	UT	0.3	OpenLong?	(8)	15	5	2	20	1.9,100	46
35	May/26	14	32.78	32.63	32.59(0)	32.79(0.28)	33.16(0.45)	33.35	1	-1	70(-0.8)	15	[0]	[28]	[11]	103	365	UR	0.5	SmallShort	(4)	21	12	9	20	2.1,100	46

36	May/26	13	32.78	32.63	32.55(-0.03)	32.7(0.28)	33.01(0.52)	33.26	0.9	-1	71(-2.1)	5	[-1]	[31]	[8]	95	383	UR	0.6	SmallShort	(-1)	24	3	21	20	1.8,100	46
37	May/26	12	32.78	32.63	32.56(-0.03)	32.61(0.31)	32.84(0.55)	33.24	0.8	-1	73(-3.6)	15	[-1]	[33]	[18]	93	380	UR	1	SmallShort	(0)	25	19	33	20	1.7,100	46
38	May/26	11	32.78	32.63	32.57(-0.06)	32.51(0.25)	32.66(0.49)	33.1	0.6	-1	76(-8.9)	10	[-3]	[29]	[21]	77	348	UR	1.1	SmallShort	(-3)	23	30	38	20	1.3,94	46
39	May/26	10	32.78	32.63	32.59(-0.15)	32.43(0.19)	32.5(0.22)	32.88	0.2	-1	85(-11.2)	-5	[-7]	[14]	[23]	32	298	UR	0.8	SmallShort	(-5)	10	42	26	20	0.6,67	46
40	May/26	9	32.78	32.63	32.64(-0.18)	32.37(0.15)	32.43(0.12)	32.58	-0.4	-1	96(-8.8)	-20	[-8]	[8]	[13]	-6	194	UR	0.3	SmallShort?	(-8)	6	28	15	15	-0.1,47	46

41	May/25	15	32.76	32.54	32.7(-0.15)	32.32(0.09)	32.39(0.03)	32.38	-0.7	-3	105(-4.6)	-25	[-7]	[1]	[1]	-38	61	UR	-0	SmallShort?	(-10)	1	0	3	6	-0.6,27	43
42	May/25	14	32.76	32.54	32.75(-0.06)	32.29(0.03)	32.38(0.06)	32.38	-0.7	-3	110(0.9)	0	[-3]	[2]	[3]	-47	-33	UR	0	SmallShort	(-8)	3	7	2	6	-0.6,18	43
43	May/25	13	32.76	32.54	32.77(-0.09)	32.29(0)	32.36(0.03)	32.33	-0.8	-3	109(1.7)	-15	[-4]	[-0]	[-3]	-50	-28	DT	-0.1	OpenShort	(-4)	1	-14	3	12	-0.7,18	43
44	May/25	12	32.76	32.54	32.8(-0.03)	32.28(-0.09)	32.35(0.15)	32.43	-0.6	-3	107(1)	10	[-1]	[4]	[5]	-47	-42	UR	0.1	SmallShort	(-3)	7	1	7	20	-0.6,18	43
45	May/25	11	32.76	32.54	32.81(-0.06)	32.31(-0.28)	32.3(0.19)	32.42	-0.6	-3	106(1.4)	15	[-3]	[1]	[12]	-54	-10	UR	0.2	SmallShort	(-1)	9	9	7	20	-0.7,14	43

46	May/25	10	32.76	32.54	32.83(-0.06)	32.4(-0.31)	32.24(0.16)	32.36	-0.7	-3	105(1.3)	10	[-3]	[-1]	[9]	-59	-36	RG	0.2	Wait	(-4)	7	10	8	20	-0.8,11	43
47	May/25	9	32.76	32.54	32.85(-0.03)	32.5(-0.37)	32.24(0)	32.29	-0.9	-3	103(2.6)	0	[-1]	[-10]	[4]	-68	-139	RG	0.2	Wait?	(-3)	0	4	7	16	-1,7	43
48	May/24	15	32.78	32.61	32.86(-0.06)	32.62(-0.43)	32.19(-0.09)	32.26	-0.9	-2	101(4.7)	-10	[-3]	[-16]	[2]	-74	-140	DP	0.1	OpenShort?	(-3)	-4	11	-25	20	-1.1,4	56
49	May/24	14	32.78	32.61	32.88(-0.09)	32.76(-0.49)	32.22(-0.28)	32.18	-1.1	-2	96(4)	-40	[-4]	[-26]	[-6]	-82	-190	DT	-0.1	OpenShort	(-3)	-13	5	-27	-20	-1.3,1	56
50	May/24	13	32.78	32.61	32.91(-0.09)	32.92(-0.48)	32.31(-0.77)	32.14	-1.2	-2	92(5.2)	-50	[-4]	[-48]	[-10]	-88	-336	DT	-0.3	OpenShort	(-4)	-36	1	-29	-20	-1.5,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI