|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.2000 One month high (close): $35.4000
GDX Daily Change: 0.48% Daily StdDev 2.06% GDX EMA_5_Trend: 0.74% 10Minute StdDev: $0.2689
Latest Price : $31.56(0.48%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 32.29 | 31.12 | 31.62(0.09) | 31.5(-0.03) | 31.57(0.22) | 31.67 | -0.4 | | -17 | 21(-2) | -15 | [4] | [10] | [4] | 3 | -14 | RG | 0.3 | Wait | | (8) | 11 | 0 | 7 | 20 | 0.2,48 | 32 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.12(daily_ema_10 -1.74%) 31.5(hourly_sma_10 -0.54%)
Support Levels: 31.62(weak_hourly_sma_20 -0.16%)
Resistance Levels: 32.29(daily_ema_20 1.96%)
|
| | | 2 | Jun/5 | 12 | 32.29 | 31.12 | 31.59(0.13) | 31.51(-0.06) | 31.5(0.22) | 31.67 | -0.4 | | -17 | 23(-1.5) | 5 | [6] | [9] | [8] | 0 | -42 | RG | 0.5 | Wait | | (7) | 11 | 3 | 13 | 20 | 0.2,45 | 32 | | 3 | Jun/5 | 11 | 32.29 | 31.12 | 31.55(0.1) | 31.53(-0.13) | 31.43(0.19) | 31.65 | -0.4 | | -17 | 24(-1.2) | -5 | [5] | [6] | [7] | -15 | -22 | RG | 0.6 | Wait | | (5) | 9 | 9 | 5 | 20 | 0.3,28 | 32 | | 4 | Jun/5 | 10 | 32.29 | 31.12 | 31.52(0.1) | 31.57(-0.13) | 31.37(0.06) | 31.59 | -0.4 | | -17 | 26(-0.7) | 10 | [5] | [-1] | [21] | -19 | -64 | RG | 0.5 | Wait | | (7) | 3 | 53 | -1 | 20 | 0.2,26 | 32 | | 5 | Jun/5 | 9 | 32.29 | 31.12 | 31.49(0.06) | 31.61(-0.25) | 31.35(-0.29) | 31.26 | -0.7 | | -17 | 26(-1.9) | -50 | [3] | [-21] | [-9] | -40 | -199 | DR | -0.2 | OpenShort? | | (0) | -14 | -14 | -13 | -20 | -0.6,25 | 32 | | | | |
| 6 | Jun/2 | 15 | 32.48 | 31.17 | 31.47(0.13) | 31.69(-0.25) | 31.44(-0.22) | 31.35 | -0.7 | | -19 | 28(0.1) | -35 | [6] | [-17] | [-2] | -30 | -221 | DR | -0.2 | OpenShort? | | (7) | -11 | 8 | -17 | -20 | -0.3,28 | 34 | | 7 | Jun/2 | 14 | 32.48 | 31.17 | 31.43(0.16) | 31.77(-0.22) | 31.51(-0.41) | 31.3 | -0.7 | | -19 | 28(-4.2) | -45 | [8] | [-25] | [-10] | -17 | -295 | DR | -0.4 | OpenShort | | (5) | -20 | -6 | -20 | -20 | -0.3,41 | 34 | | 8 | Jun/2 | 13 | 32.48 | 31.17 | 31.38(0.19) | 31.84(-0.06) | 31.64(-0.41) | 31.34 | -0.7 | | -19 | 32(-3.6) | -50 | [9] | [-20] | [-19] | -2 | -295 | DR | -0.5 | OpenShort | | (10) | -20 | -24 | -18 | -20 | -0.1,51 | 34 | | 9 | Jun/2 | 12 | 32.48 | 31.17 | 31.32(0.22) | 31.86(0.09) | 31.77(-0.31) | 31.49 | -0.6 | | -19 | 36(-2.7) | -40 | [11] | [-12] | [-22] | 20 | -239 | DR | -0.5 | OpenShort | | (11) | -15 | -33 | -17 | -20 | 0.3,62 | 34 | | 10 | Jun/2 | 11 | 32.48 | 31.17 | 31.25(0.19) | 31.83(0.25) | 31.87(-0.22) | 31.7 | -0.5 | | -19 | 39(-1) | -30 | [9] | [-4] | [-9] | 42 | -99 | DR | -0.3 | OpenShort | | (13) | -11 | -3 | -12 | -20 | 0.7,74 | 34 | | | | |
| 11 | Jun/2 | 10 | 32.48 | 31.17 | 31.19(0.22) | 31.75(0.22) | 31.94(-0.31) | 31.72 | -0.4 | | -19 | 40(-1) | -50 | [11] | [-9] | [-18] | 51 | -119 | DR | -0.3 | OpenShort | | (11) | -15 | -33 | -12 | -20 | 0.8,81 | 34 | | 12 | Jun/2 | 9 | 32.48 | 31.17 | 31.12(0.26) | 31.68(0.35) | 31.94(0) | 31.93 | -0.3 | | -19 | 41(0.4) | -10 | [13] | [10] | [-5] | 70 | 7 | CR | -0.2 | HoldShort? | | (13) | 0 | -9 | -9 | -3 | 1.2,90 | 34 | | 13 | Jun/1 | 15 | 32.68 | 31.21 | 31.04(0.26) | 31.57(0.32) | 32.04(0.28) | 31.99 | -0.4 | | -20 | 40(3.7) | 0 | [13] | [23] | [-1] | 78 | 125 | CR | -0.1 | OpenShort? | | (16) | 14 | -4 | -11 | 20 | 1.4,93 | 37 | | 14 | Jun/1 | 14 | 32.68 | 31.21 | 30.96(0.26) | 31.47(0.29) | 31.95(0.5) | 32.02 | -0.4 | | -20 | 37(2.1) | 10 | [13] | [33] | [1] | 86 | 207 | RG | 0.1 | Wait | | (13) | 24 | -3 | -11 | 20 | 1.6,96 | 37 | | 15 | Jun/1 | 13 | 32.68 | 31.21 | 30.88(0.29) | 31.38(0.42) | 31.79(0.73) | 32.04 | -0.4 | | -20 | 34(2.6) | 20 | [14] | [48] | [-0] | 96 | 276 | TP | 0.4 | OpenShort | | (13) | 36 | -15 | -1 | 20 | 1.9,98 | 37 | | | | |
| 16 | Jun/1 | 12 | 32.68 | 31.21 | 30.79(0.29) | 31.25(0.51) | 31.56(0.8) | 32.14 | -0.3 | | -20 | 32(5.1) | 25 | [14] | [54] | [15] | 110 | 352 | UT | 1 | HoldLong | | (16) | 39 | 18 | 7 | 20 | 2.4,100 | 37 | | 17 | Jun/1 | 11 | 32.68 | 31.21 | 30.7(0.26) | 31.09(0.58) | 31.31(0.68) | 32.02 | -0.4 | | -20 | 27(5.6) | 25 | [13] | [49] | [36] | 118 | 341 | UT | 1.5 | HoldLong | | (14) | 33 | 81 | 19 | 20 | 2.7,100 | 37 | | 18 | Jun/1 | 10 | 32.68 | 31.21 | 30.62(0.2) | 30.91(0.45) | 31.1(0.39) | 31.51 | -0.6 | | -20 | 21(3.1) | 35 | [10] | [31] | [19] | 99 | 188 | UT | 1.1 | OpenLong | | (8) | 19 | 41 | 8 | 20 | 2.3,91 | 37 | | 19 | Jun/1 | 9 | 32.68 | 31.21 | 30.56(0.13) | 30.77(0.33) | 30.98(0.06) | 31.25 | -0.8 | | -20 | 18(1.9) | 20 | [6] | [11] | [25] | 89 | 117 | UT | 0.8 | OpenLong? | | (8) | 3 | 68 | -0 | 20 | 2.1,86 | 37 | | 20 | May/31 | 15 | 32.82 | 31.25 | 30.52(0.03) | 30.67(0.13) | 30.96(0.06) | 30.83 | -1.1 | | -23 | 16(0.8) | -50 | [2] | [3] | [-8] | 60 | 84 | CR | -0.4 | HoldShort? | | (4) | 3 | -18 | -13 | -3 | 1.1,82 | 21 | | | | |
| 21 | May/31 | 14 | 32.82 | 31.25 | 30.51(0.13) | 30.63(0.2) | 30.94(0.19) | 30.94 | -1 | | -23 | 15(0.8) | -20 | [6] | [12] | [-2] | 75 | 60 | CR | 0 | HoldShort | | (4) | 9 | -6 | -18 | 20 | 1.5,87 | 21 | | 22 | May/31 | 13 | 32.82 | 31.25 | 30.47(0.1) | 30.57(0.23) | 30.88(0.49) | 30.98 | -1 | | -23 | 15(1) | -5 | [5] | [27] | [5] | 90 | 192 | RG | 0.4 | Wait | | (7) | 24 | 1 | 4 | 20 | 1.9,92 | 21 | | 23 | May/31 | 12 | 32.82 | 31.25 | 30.44(0.1) | 30.5(0.16) | 30.73(0.56) | 30.97 | -1 | | -23 | 14(1.9) | -10 | [5] | [29] | [3] | 99 | 208 | TP | 1 | OpenShort | | (7) | 27 | -17 | 16 | 20 | 2.1,96 | 21 | | 24 | May/31 | 11 | 32.82 | 31.25 | 30.41(0.13) | 30.45(0.23) | 30.56(0.59) | 31.08 | -0.9 | | -23 | 12(3.6) | 20 | [6] | [33] | [39] | 128 | 238 | UT | 2.4 | HoldLong | | (7) | 29 | 58 | 70 | 20 | 3.1,100 | 21 | | 25 | May/31 | 10 | 32.82 | 31.25 | 30.37(0.07) | 30.38(0.13) | 30.38(0.23) | 30.72 | -1.1 | | -23 | 8(1.2) | -10 | [3] | [12] | [15] | 78 | 108 | RG | 2.3 | SmallShort | | (4) | 11 | 6 | 53 | 20 | 2.4,68 | 21 | | | | |
| 26 | May/31 | 9 | 32.82 | 31.25 | 30.37(0) | 30.34(0.1) | 30.31(0.17) | 30.68 | -1.2 | | -23 | 7(0.5) | -15 | [0] | [7] | [37] | 50 | 152 | UR | 2.9 | SmallShort? | | (2) | 8 | 81 | 37 | 20 | 2.6,35 | 21 | | 27 | May/30 | 15 | 33.01 | 31.45 | 30.35(-0.07) | 30.31(-0.07) | 30.26(-0.03) | 30.19 | -1.5 | | -24 | 6(-0.1) | -50 | [-3] | [-9] | [-2] | -83 | 10 | DT | -0.6 | HoldShort? | | (-4) | -2 | 5 | -17 | -7 | -1.4,2 | 13 | | 28 | May/30 | 14 | 33.01 | 31.45 | 30.37(-0.1) | 30.33(-0.03) | 30.27(-0.23) | 30.16 | -1.6 | | -24 | 6(-2.2) | -50 | [-5] | [-18] | [-7] | -82 | -28 | DT | -0.9 | HoldShort | | (-4) | -11 | -5 | -18 | -20 | -1.8,13 | 13 | | 29 | May/30 | 13 | 33.01 | 31.45 | 30.4(-0.13) | 30.34(-0.1) | 30.34(-0.13) | 30.19 | -1.5 | | -24 | 9(-2) | -50 | [-6] | [-15] | [-13] | -60 | 27 | DT | -1 | OpenShort | | (-5) | -6 | -31 | -5 | -20 | -1.3,23 | 13 | | 30 | May/30 | 12 | 33.01 | 31.45 | 30.44(-0.1) | 30.37(-0.07) | 30.38(0.07) | 30.38 | -1.4 | | -24 | 11(-2.1) | -50 | [-5] | [-5] | [3] | -33 | 96 | DP | 0 | OpenShort | | (-7) | 3 | 3 | -4 | 20 | -0.3,25 | 13 | | | | |
| 31 | May/30 | 11 | 33.01 | 31.45 | 30.47(-0.13) | 30.39(0.03) | 30.38(0) | 30.36 | -1.4 | | -24 | 13(-1.4) | -50 | [-6] | [-6] | [6] | -29 | 89 | DP | 0 | OpenShort | | (-5) | 0 | 18 | 6 | -16 | -0.5,34 | 13 | | 32 | May/30 | 10 | 33.01 | 31.45 | 30.51(-0.13) | 30.39(0) | 30.36(-0.1) | 30.25 | -1.5 | | -24 | 14(-1.5) | -50 | [-6] | [-11] | [-16] | -44 | 14 | DT | -0.4 | OpenShort | | (-7) | -5 | -39 | 3 | -20 | -1,31 | 13 | | 33 | May/30 | 9 | 33.01 | 31.45 | 30.55(-0.13) | 30.38(0.07) | 30.39(0.13) | 30.49 | -1.4 | | -24 | 16(-2) | -50 | [-6] | [2] | [9] | -21 | 141 | UR | 0.3 | SmallShort? | | (-7) | 6 | 18 | 13 | 7 | -0.2,34 | 13 | | 34 | May/26 | 15 | 33.19 | 31.81 | 30.59(-0.2) | 30.38(0) | 30.35(-0.03) | 30.38 | -1.7 | | -21 | 18(-5.4) | -50 | [-10] | [-8] | [4] | -46 | 119 | DP | 0.1 | OpenShort? | | (-7) | -2 | 5 | 3 | 20 | -0.7,22 | 13 | | 35 | May/26 | 14 | 33.19 | 31.81 | 30.65(-0.23) | 30.36(-0.03) | 30.36(-0.2) | 30.35 | -1.7 | | -21 | 23(-3.6) | -50 | [-11] | [-18] | [1] | -53 | 79 | DP | -0 | OpenShort | | (-11) | -10 | 3 | 1 | -3 | -0.8,17 | 13 | | | | |
| 36 | May/26 | 13 | 33.19 | 31.81 | 30.72(-0.23) | 30.37(-0.07) | 30.42(0.07) | 30.33 | -1.7 | | -21 | 27(-2.9) | -50 | [-11] | [-6] | [-5] | -59 | 117 | DT | -0.2 | OpenShort | | (-11) | 4 | -11 | -1 | -7 | -0.9,14 | 13 | | 37 | May/26 | 12 | 33.19 | 31.81 | 30.79(-0.23) | 30.39(-0.03) | 30.4(0.1) | 30.4 | -1.7 | | -21 | 30(-2.5) | -50 | [-11] | [-3] | [6] | -54 | 125 | DP | 0 | OpenShort | | (-11) | 5 | 15 | 0 | 13 | -0.8,16 | 13 | | 38 | May/26 | 11 | 33.19 | 31.81 | 30.86(-0.26) | 30.4(-0.23) | 30.37(-0.03) | 30.31 | -1.7 | | -21 | 32(-0.8) | -50 | [-13] | [-15] | [-4] | -55 | 71 | DT | -0.1 | OpenShort | | (-13) | -2 | -21 | 10 | 17 | -1,20 | 13 | | 39 | May/26 | 10 | 33.19 | 31.81 | 30.94(-0.19) | 30.47(-0.16) | 30.38(0.03) | 30.44 | -1.7 | | -21 | 33(-0.5) | -50 | [-10] | [-9] | [-5] | -56 | 39 | DT | 0.1 | OpenShort | | (-11) | 2 | -31 | 11 | 20 | -0.9,17 | 13 | | 40 | May/26 | 9 | 33.19 | 31.81 | 31(-0.16) | 30.52(-0.13) | 30.37(0.16) | 30.63 | -1.5 | | -21 | 33(-1.1) | -35 | [-8] | [-2] | [29] | -55 | 81 | DP | 0.5 | OpenShort? | | (-8) | 8 | 66 | 12 | 20 | -0.7,13 | 13 | | | | |
| 41 | May/25 | 15 | 33.36 | 32.13 | 31.05(-0.22) | 30.56(-0.26) | 30.32(-0.2) | 30.23 | -2 | | -20 | 34(-1.7) | -50 | [-11] | [-24] | [-2] | -85 | -91 | DT | -0.2 | HoldShort? | | (-13) | -10 | -1 | 3 | -20 | -1.4,0 | 11 | | 42 | May/25 | 14 | 33.36 | 32.13 | 31.12(-0.29) | 30.64(-0.29) | 30.38(-0.2) | 30.24 | -2 | | -20 | 36(0.7) | -50 | [-14] | [-25] | [-6] | -90 | -41 | DT | -0.3 | HoldShort | | (-13) | -10 | -13 | 3 | -20 | -1.6,0 | 11 | | 43 | May/25 | 13 | 33.36 | 32.13 | 31.21(-0.29) | 30.73(-0.29) | 30.44(-0.36) | 30.32 | -2 | | -20 | 35(0.5) | -50 | [-14] | [-33] | [-6] | -90 | -89 | DT | -0.2 | HoldShort | | (-13) | -18 | -11 | 3 | -20 | -1.6,0 | 11 | | 44 | May/25 | 12 | 33.36 | 32.13 | 31.3(-0.25) | 30.82(-0.39) | 30.55(-0.39) | 30.39 | -1.9 | | -20 | 35(1.2) | -50 | [-12] | [-37] | [-1] | -93 | -137 | DT | -0.3 | OpenShort | | (-14) | -19 | -1 | 4 | -20 | -1.7,0 | 11 | | 45 | May/25 | 11 | 33.36 | 32.13 | 31.38(-0.25) | 30.94(-0.42) | 30.67(-0.42) | 30.4 | -1.9 | | -20 | 34(2) | -50 | [-12] | [-39] | [-9] | -98 | -165 | DT | -0.5 | OpenShort | | (-14) | -21 | -21 | -1 | -20 | -1.9,0 | 11 | | | | |
| 46 | May/25 | 10 | 33.36 | 32.13 | 31.46(-0.25) | 31.07(-0.38) | 30.8(-0.29) | 30.53 | -1.8 | | -20 | 32(1.9) | -50 | [-12] | [-32] | [-3] | -98 | -123 | DT | -0.6 | OpenShort | | (-12) | -14 | -1 | -1 | -20 | -1.9,0 | 11 | | 47 | May/25 | 9 | 33.36 | 32.13 | 31.54(-0.25) | 31.19(-0.42) | 30.89(-0.42) | 30.54 | -1.8 | | -20 | 30(3.5) | -50 | [-12] | [-39] | [-25] | -105 | -175 | DT | -0.8 | HoldShort? | | (-12) | -21 | -58 | -2 | -20 | -2.2,0 | 11 | | 48 | May/24 | 15 | 33.56 | 32.47 | 31.62(-0.16) | 31.32(-0.29) | 31.02(-0.19) | 30.9 | -2 | | -18 | 26(-1.5) | -50 | [-8] | [-24] | [-13] | -95 | -117 | DT | -0.3 | HoldShort? | | (-10) | -9 | -13 | -32 | -20 | -1.8,0 | 11 | | 49 | May/24 | 14 | 33.56 | 32.47 | 31.67(-0.19) | 31.41(-0.19) | 31.08(-0.38) | 30.98 | -1.9 | | -18 | 28(1.9) | -50 | [-9] | [-31] | [-11] | -95 | -126 | DT | -0.3 | OpenShort | | (-10) | -19 | -8 | -32 | -20 | -1.8,0 | 11 | | 50 | May/24 | 13 | 33.56 | 32.47 | 31.73(-0.16) | 31.47(-0.25) | 31.2(-0.45) | 31.03 | -1.9 | | -18 | 26(2.3) | -50 | [-8] | [-36] | [-11] | -100 | -174 | DT | -0.5 | HoldShort | | (-10) | -22 | 0 | -33 | -20 | -2,0 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|