EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $59.2700 One month high (close): $65.1600

EWY Daily Change: -0.05% Daily StdDev 1.3% EWY EMA_5_Trend: 0.63% 10Minute StdDev: $0.8232

Latest Price : $65.13(-0.05%)

Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	13	62.08	63.38	64.37(0.19)	65.11(0.02)	65.08(-0.02)	65.15	1.9	17	56(-2.9)	50	[15]	[6]	[-0]	66	-82	UT	0.1	OpenLong	(15)	-2	-1	-1	2	0.9,93	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.37(hourly_sma_20 -1.2%) 63.38(daily_ema_10 -2.72%) 62.08(daily_ema_20 -4.71%) Resistance Levels:

2	Jun/5	12	62.08	63.38	64.25(0.22)	65.1(0.03)	65.08(0)	65.16	1.9	17	59(-3.2)	50	[17]	[9]	[4]	65	-88	UT	0.1	OpenLong	(15)	0	13	-2	2	0.9,92	75
3	Jun/5	11	62.08	63.38	64.11(0.2)	65.08(0.2)	65.09(-0.05)	65.04	1.8	17	62(-3)	50	[15]	[11]	[-6]	62	-71	CR	-0	HoldShort	(15)	-4	-4	-8	-20	0.9,89	75
4	Jun/5	10	62.08	63.38	63.98(0.2)	64.95(0.23)	65.12(0.02)	65.07	1.8	17	65(-1.4)	50	[15]	[18]	[0]	68	-33	UT	-0	OpenLong	(17)	2	13	-6	-20	1,93	75
5	Jun/5	9	62.08	63.38	63.85(0.2)	64.8(0.23)	65.11(-0.06)	64.96	1.8	17	66(-0.3)	50	[15]	[12]	[-14]	71	-54	CR	-0.1	HoldShort?	(15)	-5	-32	-6	-20	1,96	75

6	Jun/2	15	61.89	63.06	63.72(0.19)	64.65(0.26)	65.15(0.08)	65.24	2.3	17	67(-5.2)	50	[15]	[24]	[3]	85	63	UT	0.1	HoldLong?	(18)	6	8	-3	11	1.4,100	78
7	Jun/2	14	61.89	63.06	63.6(0.14)	64.48(0.3)	65.1(0.05)	65.17	2.2	17	72(4.4)	50	[11]	[22]	[2]	87	119	UT	0.1	OpenLong	(15)	4	4	-5	12	1.5,99	78
8	Jun/2	13	61.89	63.06	63.51(0.13)	64.29(0.33)	65.07(0.45)	65.13	2.2	17	68(4.9)	50	[10]	[53]	[3]	89	242	UT	0.1	OpenLong	(10)	34	8	-7	20	1.6,99	78
9	Jun/2	12	61.89	63.06	63.43(0.14)	64.08(0.33)	64.78(0.45)	65.06	2.2	17	63(5.4)	50	[11]	[54]	[-2]	94	232	CR	0.3	OpenShort	(10)	34	-8	-10	20	1.8,99	78
10	Jun/2	11	61.89	63.06	63.34(0.13)	63.87(0.38)	64.49(0.51)	65.13	2.2	17	57(7.6)	50	[10]	[60]	[10]	103	277	UT	0.8	HoldLong	(10)	39	13	7	20	2.1,100	78

11	Jun/2	10	61.89	63.06	63.26(0.11)	63.63(0.35)	64.16(0.47)	65.01	2.1	17	50(7.7)	50	[8]	[55]	[7]	110	288	UT	1.2	HoldLong	(10)	36	-4	12	20	2.4,100	78
12	Jun/2	9	61.89	63.06	63.19(0.13)	63.41(0.41)	63.86(0.57)	65.04	2.2	17	42(11.3)	50	[10]	[66]	[63]	125	303	UT	1.9	HoldLong?	(10)	43	159	19	20	3,100	78
13	Jun/1	15	61.65	62.65	63.19(0)	63.15(0.22)	63.5(0.19)	63.67	1.6	14	31(-5)	50	[0]	[26]	[7]	83	139	UR	0.4	SmallShort?	(2)	14	12	9	13	1.3,100	68
14	Jun/1	14	61.65	62.65	63.11(0.03)	63.01(0.19)	63.38(0.21)	63.57	1.5	14	36(1)	50	[2]	[27]	[7]	75	94	UT	0.4	OpenLong	(-2)	16	7	16	20	1,100	68
15	Jun/1	13	61.65	62.65	63.09(0.05)	62.89(0.16)	63.25(0.24)	63.51	1.5	14	35(0.9)	50	[4]	[29]	[8]	68	81	UT	0.6	OpenLong	(2)	19	4	22	20	1,93	68

16	Jun/1	12	61.65	62.65	63.06(0.03)	62.79(0.13)	63.1(0.24)	63.48	1.5	14	34(0.8)	50	[2]	[27]	[16]	57	101	UT	0.9	OpenLong	(4)	19	26	24	20	1,82	68
17	Jun/1	11	61.65	62.65	63.04(0.03)	62.71(-0.05)	62.95(0.25)	63.26	1.3	14	33(0.2)	50	[2]	[21]	[16]	26	64	UT	0.7	OpenLong	(2)	19	20	23	20	0.5,63	68
18	Jun/1	10	61.65	62.65	63.02(0.02)	62.74(-0.05)	62.79(0.24)	63.09	1.1	14	33(-0.2)	50	[2]	[20]	[12]	2	52	UT	0.7	OpenLong	(0)	19	16	18	20	0.2,47	68
19	Jun/1	9	61.65	62.65	63.01(0.02)	62.77(-0.08)	62.64(0.18)	62.95	1	14	33(-0.2)	50	[2]	[14]	[13]	-16	17	UT	0.7	OpenLong?	(2)	14	24	20	20	-0.1,37	68
20	May/31	15	61.46	62.36	63(0.02)	62.82(-0.11)	62.53(0.08)	62.75	1.1	12	33(-2.7)	50	[2]	[5]	[5]	-42	-39	UT	0.5	OpenLong?	(0)	6	2	13	20	-0.6,23	58

21	May/31	14	61.46	62.36	62.99(0.05)	62.89(-0.11)	62.48(0.02)	62.73	1.1	12	36(-3)	50	[4]	[1]	[13]	-52	-87	UT	0.6	OpenLong	(2)	2	33	6	5	-0.6,13	58
22	May/31	13	61.46	62.36	62.96(0.03)	62.96(-0.17)	62.47(-0.34)	62.45	0.8	12	39(-1.9)	50	[2]	[-29]	[0]	-75	-200	RG	-0	Wait	(2)	-26	14	-13	-20	-1.1,3	58
23	May/31	12	61.46	62.36	62.94(0.02)	63.07(-0.22)	62.68(-0.37)	62.33	0.7	12	41(-1.4)	25	[2]	[-34]	[-9]	-80	-219	DR	-0.7	HoldShort	(2)	-29	-6	-26	-20	-1.2,0	58
24	May/31	11	61.46	62.36	62.93(0.03)	63.21(-0.11)	62.91(-0.32)	62.38	0.8	12	42(-2.1)	25	[2]	[-25]	[-17]	-71	-205	DR	-1	OpenShort	(2)	-25	-14	-44	-20	-1.1,7	58
25	May/31	10	61.46	62.36	62.91(0.05)	63.28(-0.08)	63.11(-0.3)	62.5	0.9	12	44(-2.4)	30	[4]	[-22]	[-20]	-35	-201	DR	-1.2	OpenShort	(4)	-23	-26	-32	-20	-0.8,35	58

26	May/31	9	61.46	62.36	62.88(0.05)	63.33(-0.05)	63.3(-0.25)	62.72	1.1	12	47(-2.7)	20	[4]	[-17]	[-38]	-2	-149	DR	-1	OpenShort?	(4)	-19	-89	-22	-20	-0.3,56	58
27	May/30	15	61.34	62.06	62.85(0.11)	63.36(0.09)	63.3(0)	63.48	1.8	12	49(-1)	50	[9]	[9]	[1]	60	-15	UT	0	OpenLong?	(8)	0	6	-4	0	1.1,82	62
28	May/30	14	61.34	62.06	62.78(0.08)	63.3(0.09)	63.46(-0.09)	63.43	1.8	12	50(1.1)	50	[6]	[2]	[-1]	62	-5	CR	-0.1	HoldShort	(10)	-7	4	-7	-8	1.1,84	62
29	May/30	13	61.34	62.06	62.73(0.08)	63.24(0.09)	63.52(0.09)	63.4	1.7	12	49(1.5)	50	[6]	[15]	[-6]	65	51	CR	-0.2	HoldShort	(6)	7	-10	-10	-8	1.2,85	62
30	May/30	12	61.34	62.06	62.68(0.08)	63.18(0.16)	63.46(0.16)	63.49	1.8	12	48(2.6)	50	[6]	[23]	[-2]	72	88	CR	0.1	HoldShort	(6)	12	1	-14	-2	1.4,87	62

31	May/30	11	61.34	62.06	62.63(0.08)	63.08(0.21)	63.36(0.16)	63.48	1.8	12	45(3.1)	50	[6]	[25]	[-1]	82	98	CR	0.2	OpenShort	(7)	12	-2	-4	3	1.6,92	62
32	May/30	10	61.34	62.06	62.58(0.06)	62.95(0.22)	63.26(0.16)	63.5	1.8	12	42(3.4)	50	[5]	[25]	[-6]	94	128	CR	0.5	OpenShort	(6)	12	-23	0	14	1.9,96	62
33	May/30	9	61.34	62.06	62.54(0.1)	62.81(0.26)	63.16(0.3)	63.7	2	12	39(8.1)	50	[8]	[38]	[27]	113	164	UT	1.2	HoldLong?	(7)	23	68	7	20	2.5,100	62
34	May/26	15	61.17	61.74	62.48(0.03)	62.65(0.18)	62.97(0.11)	63.12	1.8	10	31(-0.9)	50	[2]	[20]	[5]	95	97	UT	0.4	HoldLong?	(4)	8	13	-1	17	1.8,100	56
35	May/26	14	61.17	61.74	62.46(0.05)	62.54(0.16)	62.9(0.16)	63.01	1.7	10	31(2.2)	50	[4]	[23]	[4]	93	81	UT	0.3	OpenLong	(2)	12	6	6	16	1.7,100	56

36	May/26	13	61.17	61.74	62.43(0.03)	62.44(0.16)	62.8(0.27)	62.96	1.7	10	29(2.2)	50	[2]	[31]	[5]	93	119	UT	0.5	OpenLong	(4)	21	1	14	20	1.7,100	56
37	May/26	12	61.17	61.74	62.41(0.02)	62.34(0.14)	62.63(0.27)	62.95	1.7	10	27(2)	50	[2]	[30]	[14]	98	140	UT	1.1	OpenLong	(2)	21	16	34	20	1.9,100	56
38	May/26	11	61.17	61.74	62.4(0.02)	62.25(0.06)	62.46(0.22)	62.81	1.5	10	25(0.7)	50	[2]	[23]	[12]	76	107	UT	1.3	HoldLong	(2)	17	2	45	20	1.5,88	56
39	May/26	10	61.17	61.74	62.39(-0.02)	62.21(0.05)	62.32(0.26)	62.79	1.5	10	24(-0.8)	50	[-2]	[25]	[23]	52	148	UR	1.8	SmallShort	(0)	20	38	40	20	1.6,62	56
40	May/26	9	61.17	61.74	62.4(-0.03)	62.21(0)	62.16(0.13)	62.47	1.2	10	25(-2.3)	50	[-2]	[13]	[19]	-4	75	UR	1.2	SmallShort?	(-2)	10	39	24	20	0.3,39	56

41	May/25	15	61.04	61.36	62.42(-0.06)	62.18(-0.05)	62.08(0.05)	62.14	1.1	5	27(-3.2)	20	[-5]	[3]	[2]	-59	36	UR	0.2	SmallShort?	(-4)	4	2	9	3	-1,16	52
42	May/25	14	61.04	61.36	62.46(-0.06)	62.21(-0.08)	62.05(0.02)	62.12	1.1	5	31(-2.6)	20	[-5]	[-1]	[4]	-67	19	RG	0.2	Wait	(-4)	2	4	9	11	-1.1,11	52
43	May/25	13	61.04	61.36	62.5(-0.1)	62.26(-0.08)	62.04(-0.11)	62.08	1.1	5	33(-1.4)	-5	[-8]	[-11]	[3]	-76	7	RG	0.1	Wait	(-7)	-9	6	9	-8	-1.3,7	52
44	May/25	12	61.04	61.36	62.56(-0.08)	62.31(-0.11)	62.11(-0.13)	62.03	1	5	35(0.6)	5	[-6]	[-14]	[1]	-87	-30	RG	-0.2	Wait	(-7)	-10	1	6	-3	-1.6,3	52
45	May/25	11	61.04	61.36	62.61(-0.08)	62.38(-0.06)	62.19(-0.14)	62.02	1	5	34(1.4)	5	[-6]	[-13]	[-1]	-94	-43	RG	-0.5	Wait	(-6)	-11	4	-3	-20	-1.8,1	52

46	May/25	10	61.04	61.36	62.66(-0.1)	62.42(-0.1)	62.28(-0.14)	61.99	1	5	33(3.4)	-10	[-8]	[-15]	[-7]	-103	-41	DT	-0.9	HoldShort	(-7)	-11	-12	-6	-20	-2.1,0	52
47	May/25	9	61.04	61.36	62.72(-0.06)	62.48(-0.1)	62.37(-0.16)	62.09	1.1	5	29(3)	-10	[-5]	[-15]	[-16]	-105	-78	DT	-1	HoldShort?	(-6)	-12	-38	-11	-18	-2.2,0	52
48	May/24	15	60.96	61.16	62.76(-0.06)	62.54(-0.05)	62.47(-0.06)	62.41	1.5	5	26(0.4)	0	[-5]	[-6]	[-6]	-85	-13	RG	-0.2	Wait?	(-4)	-5	-4	-28	-5	-1.4,0	59
49	May/24	14	60.96	61.16	62.8(0.05)	62.57(-0.06)	62.51(-0.08)	62.44	1.5	5	26(-5.1)	50	[4]	[-6]	[-5]	-85	-133	DR	-0.3	HoldShort	(-4)	-6	-1	-28	2	-1.4,0	59
50	May/24	13	60.96	61.16	62.77(0.03)	62.61(-0.08)	62.51(0)	62.45	1.5	5	31(-4.8)	40	[2]	[-1]	[-5]	-72	-81	DR	-0.4	OpenShort	(4)	0	-2	-24	-8	-1.1,6	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI