|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $56.8100 One month high (close): $64.2200
COIN Daily Change: -9.7% Daily StdDev 5.74% COIN EMA_5_Trend: 0.37% 10Minute StdDev: $2.8999
Latest Price : $57.99(-9.7%) | Wed. Jun 7, 2023($2.1) Tue. Jun 6, 2023($4.9) Mon. Jun 5, 2023($3) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($2) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.6) Fri. May 26, 2023($0.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 59.85 | 60.21 | 62.91(-0.38) | 62.16(-0.92) | 60.13(-2.32) | 57.09 | -1.2 | | 1 | 101(17.4) | -50 | [-7] | [-50] | [-41] | -115 | -1132 | DT | -1.3 | HoldShort | | (-8) | -40 | -17 | -27 | -20 | -2.6,0 | 47 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces: 60.21(daily_ema_10 5.47%)
Down Forces:
Support Levels:
Resistance Levels: 59.85(daily_ema_20 4.83%) 62.16(weak_hourly_sma_10 8.88%) 62.91(weak_hourly_sma_20 10.19%)
|
| | | 2 | Jun/5 | 12 | 59.85 | 60.21 | 63.15(-0.32) | 62.74(-1.09) | 61.56(-2.18) | 57.65 | -1 | | 1 | 84(19.9) | -50 | [-6] | [-49] | [-58] | -123 | -1094 | DT | -2.1 | HoldShort | | (-6) | -38 | -68 | -46 | -20 | -2.9,0 | 47 | | 3 | Jun/5 | 11 | 59.85 | 60.21 | 63.15(0) | 63.43(-0.72) | 62.93(-1.18) | 60.01 | 0.1 | | 1 | 64(0.3) | -20 | [0] | [-27] | [-42] | -90 | -829 | DR | -2 | HoldShort | | (-2) | -21 | -56 | -41 | -20 | -2.3,18 | 47 | | 4 | Jun/5 | 10 | 59.85 | 60.21 | 63.35(0.14) | 63.89(-0.64) | 63.68(-0.83) | 62.02 | 1 | | 1 | 63(-8) | -10 | [2] | [-19] | [-26] | -33 | -556 | DR | -1.2 | OpenShort | | (2) | -15 | -46 | -22 | -20 | -0.9,40 | 47 | | 5 | Jun/5 | 9 | 59.85 | 60.21 | 63.26(0.32) | 64.3(-0.16) | 64.21(0.02) | 63.72 | 1.7 | | 1 | 71(-5.7) | 5 | [6] | [0] | [-9] | 15 | -247 | DR | -0.3 | OpenShort? | | (6) | 0 | -18 | -8 | -13 | 0.3,57 | 47 | | | | |
| 6 | Jun/2 | 15 | 59.87 | 60.15 | 63.06(0.29) | 64.4(-0.02) | 64.2(0.47) | 64.4 | 2 | | 5 | 77(-1.4) | 40 | [5] | [11] | [3] | 34 | 32 | UT | 0.1 | OpenLong? | | (6) | 8 | 9 | -2 | 5 | 0.8,64 | 62 | | 7 | Jun/2 | 14 | 59.87 | 60.15 | 62.88(0.27) | 64.41(0.12) | 63.9(-0.05) | 64.07 | 1.9 | | 5 | 78(-1.8) | 20 | [5] | [3] | [-6] | 34 | -98 | CR | 0.1 | HoldShort | | (5) | -1 | -1 | -1 | -20 | 0.7,66 | 62 | | 8 | Jun/2 | 13 | 59.87 | 60.15 | 62.71(0.3) | 64.33(0.3) | 63.93(-0.28) | 64.11 | 1.9 | | 5 | 80(-2.2) | 15 | [5] | [1] | [-9] | 38 | -160 | CR | 0.1 | HoldShort | | (5) | -5 | -6 | 1 | -20 | 0.8,68 | 62 | | 9 | Jun/2 | 12 | 59.87 | 60.15 | 62.52(0.37) | 64.14(0.47) | 64.11(-0.45) | 64.35 | 2 | | 5 | 82(-2.1) | 30 | [7] | [-0] | [-4] | 39 | -206 | DR | 0.1 | OpenShort | | (6) | -8 | 9 | -8 | -20 | 1,64 | 62 | | 10 | Jun/2 | 11 | 59.87 | 60.15 | 62.29(0.35) | 63.84(0.3) | 64.4(-0.28) | 64.03 | 1.8 | | 5 | 85(-0.9) | 40 | [6] | [1] | [3] | 37 | -152 | UT | -0.2 | OpenLong | | (6) | -5 | 28 | -16 | -20 | 0.9,64 | 62 | | | | |
| 11 | Jun/2 | 10 | 59.87 | 60.15 | 62.07(0.16) | 63.65(0.11) | 64.58(-0.58) | 63.01 | 1.4 | | 5 | 85(-1.1) | -20 | [3] | [-7] | [-23] | 34 | -161 | DR | -0.8 | OpenShort | | (5) | -10 | -32 | -25 | -20 | 0.5,71 | 62 | | 12 | Jun/2 | 9 | 59.87 | 60.15 | 61.97(0.23) | 63.58(0.47) | 64.96(0.29) | 64.19 | 1.9 | | 5 | 87(2.7) | 15 | [4] | [12] | [-11] | 64 | 199 | CR | -0.4 | HoldShort? | | (5) | 5 | -20 | -14 | -20 | 1.1,86 | 62 | | 13 | Jun/1 | 15 | 59.14 | 59.7 | 61.83(0.26) | 63.28(0.75) | 64.77(0.95) | 64.94 | 1.9 | | 6 | 84(26.9) | 40 | [5] | [26] | [-6] | 85 | 477 | CR | 0.1 | OpenShort? | | (5) | 17 | -23 | -6 | 20 | 1.6,95 | 55 | | 14 | Jun/1 | 14 | 59.14 | 59.7 | 61.67(0.7) | 62.81(0.96) | 64.16(1.39) | 65.8 | 2.2 | | 6 | 57(0.1) | 50 | [13] | [38] | [19] | 110 | 307 | UT | 1 | CloseLong | | (6) | 25 | 20 | 10 | 20 | 2.4,100 | 55 | | 15 | Jun/1 | 13 | 59.14 | 59.7 | 61.24(0.67) | 62.21(0.79) | 63.28(0.89) | 65.06 | 2 | | 6 | 57(-0.3) | 50 | [12] | [27] | [18] | 105 | 159 | UT | 1 | CloseLong | | (12) | 16 | 12 | 12 | 20 | 2.2,100 | 55 | | | | |
| 16 | Jun/1 | 12 | 59.14 | 59.7 | 60.83(0.56) | 61.72(0.62) | 62.72(0.85) | 64.61 | 1.8 | | 6 | 57(3.5) | 50 | [10] | [25] | [31] | 104 | 263 | UT | 1.1 | HoldLong | | (12) | 15 | 39 | 15 | 20 | 2.2,99 | 55 | | 17 | Jun/1 | 11 | 59.14 | 59.7 | 60.49(0.45) | 61.34(0.43) | 62.19(0.68) | 63.2 | 1.3 | | 6 | 54(0.9) | 50 | [8] | [19] | [19] | 81 | 162 | UT | 0.6 | HoldLong | | (8) | 12 | 28 | -0 | 20 | 1.7,88 | 55 | | 18 | Jun/1 | 10 | 59.14 | 59.7 | 60.22(0.35) | 61.08(0.25) | 61.77(0.42) | 62.18 | 1 | | 6 | 53(-1.6) | 50 | [6] | [13] | [11] | 68 | 82 | UT | 0.3 | OpenLong | | (7) | 8 | 22 | -1 | 20 | 1.2,88 | 55 | | 19 | Jun/1 | 9 | 59.14 | 59.7 | 60.01(0.3) | 60.93(0.35) | 61.51(0.62) | 61.4 | 0.7 | | 6 | 54(0) | 45 | [5] | [17] | [-7] | 59 | 80 | CR | -0.1 | HoldShort? | | (6) | 11 | -23 | 4 | 0 | 0.8,89 | 55 | | 20 | May/31 | 15 | 58.42 | 59.35 | 59.83(0.42) | 60.72(0.38) | 61.13(0.69) | 62.22 | 1.1 | | 5 | 54(8.3) | 50 | [8] | [19] | [13] | 82 | 146 | UT | 0.7 | OpenLong? | | (6) | 12 | 7 | 16 | 20 | 1.5,94 | 49 | | | | |
| 21 | May/31 | 14 | 58.42 | 59.35 | 59.58(0.44) | 60.49(0.22) | 60.71(0.4) | 61.98 | 1 | | 5 | 46(0.1) | 50 | [8] | [12] | [20] | 72 | 54 | UT | 0.8 | OpenLong | | (8) | 7 | 22 | 14 | 20 | 1.5,84 | 49 | | 22 | May/31 | 13 | 58.42 | 59.35 | 59.32(0.36) | 60.36(-0.03) | 60.47(0.13) | 61.2 | 0.8 | | 5 | 46(-0.9) | 50 | [6] | [5] | [16] | 48 | -8 | UT | 0.4 | OpenLong | | (6) | 2 | 22 | 3 | 20 | 1.1,70 | 49 | | 23 | May/31 | 12 | 58.42 | 59.35 | 59.11(0.36) | 60.38(-0.25) | 60.39(0.12) | 60.44 | 0.6 | | 5 | 47(-1.9) | 50 | [6] | [3] | [9] | 33 | -104 | UT | 0 | OpenLong | | (6) | 2 | 17 | -7 | 20 | 0.8,63 | 49 | | 24 | May/31 | 11 | 58.42 | 59.35 | 58.9(0.27) | 60.53(0.43) | 60.39(0) | 59.86 | 0.4 | | 5 | 49(-1.9) | 20 | [5] | [7] | [-17] | 30 | -111 | CR | -0.3 | HoldShort | | (6) | 0 | -7 | -6 | -20 | 0.6,65 | 49 | | 25 | May/31 | 10 | 58.42 | 59.35 | 58.74(0.32) | 60.27(0.57) | 60.32(0.17) | 60.09 | 0.5 | | 5 | 51(-0.3) | 30 | [6] | [11] | [-17] | 39 | -52 | CR | -0.1 | HoldShort | | (6) | 3 | -23 | -0 | -20 | 0.7,71 | 49 | | | | |
| 26 | May/31 | 9 | 58.42 | 59.35 | 58.55(0.34) | 59.93(0.5) | 60.32(0) | 60.88 | 0.7 | | 5 | 51(0.9) | 40 | [6] | [7] | [2] | 55 | 60 | UT | 0.4 | OpenLong? | | (7) | 0 | 5 | 5 | -3 | 1.3,72 | 49 | | 27 | May/30 | 15 | 57.89 | 58.87 | 58.35(0.22) | 59.63(0.49) | 60.22(-0.22) | 60.7 | 0.8 | | 5 | 50(4.3) | 35 | [4] | [2] | [6] | 49 | 123 | UT | 0.3 | OpenLong? | | (6) | -4 | 15 | -2 | 20 | 1.3,66 | 53 | | 28 | May/30 | 14 | 57.89 | 58.87 | 58.22(0.14) | 59.34(0.41) | 60.35(-0.64) | 60.18 | 0.6 | | 5 | 46(1.3) | 25 | [2] | [-6] | [3] | 40 | 40 | RG | -0.1 | Wait | | (3) | -11 | 13 | -14 | 5 | 1.1,62 | 53 | | 29 | May/30 | 13 | 57.89 | 58.87 | 58.14(0.16) | 59.1(0.27) | 60.74(0.86) | 59.72 | 0.5 | | 5 | 44(1.1) | 35 | [3] | [19] | [-3] | 40 | 328 | CR | -0.6 | HoldShort | | (2) | 15 | -5 | -15 | 18 | 1,65 | 53 | | 30 | May/30 | 12 | 57.89 | 58.87 | 58.05(0.17) | 58.94(0.46) | 60.22(0.97) | 59.9 | 0.5 | | 5 | 43(1.4) | 30 | [3] | [22] | [-10] | 54 | 389 | CR | -0.2 | HoldShort | | (3) | 17 | -23 | -17 | 8 | 1.1,76 | 53 | | | | |
| 31 | May/30 | 11 | 57.89 | 58.87 | 57.95(0.22) | 58.67(0.62) | 59.64(0.95) | 60.71 | 0.8 | | 5 | 42(3.1) | 50 | [4] | [24] | [8] | 83 | 503 | UT | 0.7 | OpenLong | | (5) | 17 | -18 | 33 | 20 | 1.8,88 | 53 | | 32 | May/30 | 10 | 57.89 | 58.87 | 57.82(0.36) | 58.31(0.86) | 59.08(1.37) | 61.36 | 0.9 | | 5 | 39(8.8) | 50 | [6] | [34] | [15] | 85 | 593 | UT | 1.6 | OpenLong | | (5) | 24 | -18 | 32 | 20 | 2.4,75 | 53 | | 33 | May/30 | 9 | 57.89 | 58.87 | 57.61(0.4) | 57.81(0.94) | 58.28(1.41) | 62.02 | 1.1 | | 5 | 30(14.1) | 50 | [7] | [35] | [78] | 104 | 718 | UT | 3.3 | HoldLong? | | (7) | 25 | 150 | 26 | 20 | 3.9,56 | 53 | | 34 | May/26 | 15 | 57.37 | 58.82 | 57.38(-0.03) | 57.27(0.12) | 57.47(-0.31) | 57.1 | -0.1 | | 4 | 16(0.9) | 5 | [-1] | [-5] | [-4] | -16 | -102 | RG | -0.6 | Wait? | | (0) | -5 | 4 | -15 | -20 | -0.5,47 | 50 | | 35 | May/26 | 14 | 57.37 | 58.82 | 57.4(-0.21) | 57.2(0.03) | 57.65(-0.12) | 56.98 | -0.1 | | 4 | 15(-2.3) | -25 | [-4] | [-3] | [-13] | -11 | 114 | DT | -1.1 | OpenShort | | (-1) | -2 | -23 | -8 | -20 | -0.7,57 | 50 | | | | |
| 36 | May/26 | 13 | 57.37 | 58.82 | 57.52(-0.14) | 57.18(0.21) | 57.72(0.35) | 57.76 | 0.1 | | 4 | 17(-3.3) | 15 | [-3] | [7] | [4] | 27 | 276 | UR | 0.1 | SmallShort | | (-2) | 6 | -1 | 8 | 20 | 0.3,69 | 50 | | 37 | May/26 | 12 | 57.37 | 58.82 | 57.6(-0.24) | 57.06(-0.09) | 57.52(0.31) | 57.79 | 0.1 | | 4 | 21(-5.6) | 15 | [-4] | [4] | [12] | 29 | 353 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 23 | 20 | 0.2,74 | 50 | | 38 | May/26 | 11 | 57.37 | 58.82 | 57.74(-0.31) | 57.11(-0.1) | 57.34(0.47) | 57.67 | 0.1 | | 4 | 26(-6.8) | 5 | [-6] | [6] | [8] | 12 | 428 | UR | 0.3 | SmallShort | | (-5) | 8 | -13 | 23 | 20 | -0.1,64 | 50 | | 39 | May/26 | 10 | 57.37 | 58.82 | 57.92(-0.38) | 57.17(0.02) | 57.07(0.55) | 58.09 | 0.2 | | 4 | 33(-8.2) | 25 | [-7] | [8] | [22] | 2 | 554 | UR | 0.8 | SmallShort | | (-5) | 10 | 28 | 24 | 20 | 0.1,49 | 50 | | 40 | May/26 | 9 | 57.37 | 58.82 | 58.14(-0.41) | 57.16(-0.12) | 56.76(0.21) | 57.17 | -0.1 | | 4 | 41(-4.2) | 5 | [-7] | [1] | [7] | -40 | 297 | UR | 0.3 | SmallShort? | | (-8) | 4 | 7 | 14 | 20 | -0.6,25 | 50 | | | | |
| 41 | May/25 | 15 | 57.22 | 58.91 | 58.38(-0.34) | 57.23(-0.19) | 56.64(0.04) | 56.93 | -0.1 | | 3 | 45(-0.6) | 0 | [-6] | [-3] | [3] | -56 | 107 | RG | 0.2 | Wait? | | (-8) | 1 | 4 | 10 | 0 | -0.8,14 | 50 | | 42 | May/25 | 14 | 57.22 | 58.91 | 58.58(-0.32) | 57.34(-0.1) | 56.62(-0.42) | 56.81 | -0.1 | | 3 | 46(-0.4) | -5 | [-6] | [-10] | [2] | -70 | -81 | RG | 0.1 | Wait | | (-6) | -7 | 13 | 4 | -20 | -1,5 | 50 | | 43 | May/25 | 13 | 57.22 | 58.91 | 58.77(-0.31) | 57.4(-0.12) | 56.86(-0.72) | 56.38 | -0.2 | | 3 | 46(1.7) | -15 | [-5] | [-16] | [-10] | -83 | -278 | DT | -0.3 | OpenShort | | (-7) | -13 | -3 | -3 | -20 | -1.3,0 | 50 | | 44 | May/25 | 12 | 57.22 | 58.91 | 58.95(-0.34) | 57.47(-0.24) | 57.27(-0.52) | 56.48 | -0.2 | | 3 | 45(1.8) | -20 | [-6] | [-13] | [-9] | -85 | -213 | DT | -0.4 | OpenShort | | (-5) | -9 | -4 | -11 | -20 | -1.4,0 | 50 | | 45 | May/25 | 11 | 57.22 | 58.91 | 59.15(-0.25) | 57.61(-0.41) | 57.57(-0.4) | 56.6 | -0.2 | | 3 | 43(2.2) | 0 | [-4] | [-12] | [-6] | -81 | -275 | RG | -0.6 | Wait | | (-6) | -7 | -6 | -10 | -20 | -1.5,7 | 50 | | | | |
| 46 | May/25 | 10 | 57.22 | 58.91 | 59.3(-0.25) | 57.85(-0.55) | 57.8(-0.58) | 56.78 | -0.1 | | 3 | 41(3.1) | -25 | [-4] | [-17] | [-16] | -73 | -310 | DT | -0.6 | OpenShort | | (-5) | -10 | -41 | -5 | -20 | -1.5,15 | 50 | | 47 | May/25 | 9 | 57.22 | 58.91 | 59.3(0) | 58.17(-0.34) | 58.14(0.36) | 58.14 | 0.2 | | 3 | 38(0) | 40 | [0] | [3] | [5] | -53 | -128 | UR | 0 | SmallShort? | | (-1) | 6 | -7 | 2 | 20 | -0.9,20 | 50 | | 48 | May/24 | 15 | 57.11 | 59.27 | 59.45(0.12) | 58.37(-0.53) | 57.93(0.42) | 58.36 | 0.3 | | 5 | 38(-1.3) | 50 | [2] | [3] | [9] | -50 | -198 | UT | 0.3 | OpenLong? | | (-0) | 7 | 12 | -17 | 20 | -0.7,18 | 66 | | 49 | May/24 | 14 | 57.11 | 59.27 | 59.38(0.1) | 58.68(-0.73) | 57.69(0.1) | 57.97 | 0.2 | | 5 | 39(-1.6) | 50 | [2] | [-5] | [5] | -57 | -315 | RG | 0.2 | Wait | | (1) | 2 | 6 | -19 | 20 | -0.9,16 | 66 | | 50 | May/24 | 13 | 57.11 | 59.27 | 59.32(0.05) | 59.11(-0.71) | 57.63(-0.48) | 57.78 | 0.2 | | 5 | 41(-1) | 15 | [1] | [-15] | [-7] | -60 | -433 | DR | 0.1 | OpenShort | | (1) | -8 | -7 | -20 | -14 | -0.9,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|