|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $89.8050 One month high (close): $126.8400
AMD Daily Change: 0.2% Daily StdDev 3.17% AMD EMA_5_Trend: -1.44% 10Minute StdDev: $0.9545
Latest Price : $118.08(0.2%) | Wed. Jun 7, 2023($2.2) Tue. Jun 6, 2023($2.4) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($3.2) Tue. May 30, 2023($1.5) Fri. May 26, 2023($3.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 108.99 | 117.31 | 119(-0.08) | 118.64(-0.03) | 118.3(0.03) | 118.29 | 0.9 | | 23 | 9(-0.2) | 35 | [-3] | [4] | [-4] | -28 | 16 | RG | -0 | Wait | | (-1) | 1 | -18 | 16 | -8 | -0.8,42 | 76 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.31(daily_ema_10 -0.83%) 108.99(daily_ema_20 -7.86%)
Resistance Levels: 118.64(weak_hourly_sma_10 0.3%) 119(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jun/5 | 12 | 108.99 | 117.31 | 119.1(-0.03) | 118.68(-0.1) | 118.27(0.11) | 118.88 | 1 | | 23 | 9(-0.1) | 50 | [-1] | [6] | [6] | -18 | 31 | UR | 0.7 | SmallShort | | (-2) | 4 | -1 | 24 | 20 | -0.2,37 | 76 | | 3 | Jun/5 | 11 | 108.99 | 117.31 | 119.14(-0.02) | 118.8(-0.12) | 118.27(0) | 118.93 | 1 | | 23 | 9(0) | 50 | [-1] | [2] | [15] | -34 | -3 | UR | 0.9 | SmallShort | | (-1) | 0 | 31 | 9 | 20 | -0.2,21 | 76 | | 4 | Jun/5 | 10 | 108.99 | 117.31 | 119.16(-0.08) | 118.94(-0.18) | 118.14(-0.24) | 117.9 | 0.9 | | 23 | 9(-0.2) | 35 | [-3] | [-7] | [1] | -76 | -93 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -12 | -17 | -1.4,9 | 76 | | 5 | Jun/5 | 9 | 108.99 | 117.31 | 119.26(-0.19) | 119.16(-0.25) | 118.42(-0.47) | 117.48 | 0.8 | | 23 | 9(-0.1) | -25 | [-6] | [-16] | [-16] | -89 | -85 | DT | -1 | HoldShort? | | (-4) | -15 | -21 | -29 | -20 | -1.9,9 | 76 | | | | |
| 6 | Jun/2 | 15 | 107.62 | 116.18 | 119.49(-0.21) | 119.46(-0.14) | 118.98(-0.1) | 118.17 | 1 | | 25 | 9(-1.7) | 0 | [-7] | [-3] | [-7] | -61 | 54 | RG | -0.9 | SmallLong? | | (-6) | -3 | -1 | -20 | -20 | -1.4,24 | 77 | | 7 | Jun/2 | 14 | 107.62 | 116.18 | 119.74(-0.31) | 119.63(-0.07) | 119.1(-0.32) | 118.19 | 1 | | 25 | 11(-4.8) | -35 | [-10] | [-10] | [-15] | -41 | 76 | DT | -0.8 | OpenShort | | (-8) | -10 | -23 | -11 | -20 | -1.3,42 | 77 | | 8 | Jun/2 | 13 | 107.62 | 116.18 | 120.11(-0.28) | 119.71(0.08) | 119.48(-0.22) | 118.97 | 1 | | 25 | 16(-3.5) | -15 | [-9] | [-4] | [-9] | -3 | 110 | DT | -0.3 | OpenShort | | (-10) | -7 | -18 | 11 | -20 | -0.7,65 | 77 | | 9 | Jun/2 | 12 | 107.62 | 116.18 | 120.45(-0.26) | 119.61(0.13) | 119.74(-0.16) | 119.58 | 1.1 | | 25 | 19(-2.8) | -5 | [-8] | [-1] | [-6] | -1 | 127 | RG | -0.1 | Wait | | (-10) | -5 | -12 | 7 | -20 | -0.4,59 | 77 | | 10 | Jun/2 | 11 | 107.62 | 116.18 | 120.77(-0.25) | 119.45(0.09) | 119.93(0.03) | 120 | 1.1 | | 25 | 22(-2.6) | 35 | [-8] | [4] | [15] | -8 | 168 | UR | 0 | SmallShort | | (-9) | 1 | 38 | 6 | 20 | -0.3,50 | 77 | | | | |
| 11 | Jun/2 | 10 | 107.62 | 116.18 | 121.07(-0.39) | 119.34(-0.22) | 119.89(-0.37) | 118.73 | 1 | | 25 | 25(-2.1) | -30 | [-12] | [-14] | [-14] | -36 | 75 | DT | -0.4 | OpenShort | | (-11) | -12 | -38 | -1 | -12 | -0.9,37 | 77 | | 12 | Jun/2 | 9 | 107.62 | 116.18 | 121.54(-0.17) | 119.6(0.09) | 120.33(0.32) | 120.03 | 1.1 | | 25 | 27(-0.8) | 35 | [-5] | [14] | [0] | -22 | 103 | RG | -0.1 | Wait? | | (-11) | 10 | -10 | 8 | 20 | -0.5,41 | 77 | | 13 | Jun/1 | 15 | 106.11 | 115.25 | 121.75(-0.33) | 119.49(0.1) | 119.95(0.38) | 120.37 | 1.3 | | 29 | 28(-1.6) | 15 | [-10] | [17] | [4] | -27 | 268 | UR | 0.1 | SmallShort? | | (-7) | 12 | -1 | 10 | 20 | -0.5,36 | 75 | | 14 | Jun/1 | 14 | 106.11 | 115.25 | 122.15(-0.27) | 119.37(0.01) | 119.49(0.44) | 120.42 | 1.3 | | 29 | 29(-1.2) | 40 | [-9] | [18] | [10] | -34 | 199 | UR | 0.3 | SmallShort | | (-12) | 14 | 10 | 13 | 20 | -0.5,29 | 75 | | 15 | Jun/1 | 13 | 106.11 | 115.25 | 122.48(-0.24) | 119.36(-0.13) | 118.97(0.15) | 120.09 | 1.2 | | 29 | 30(-0.4) | 45 | [-8] | [7] | [10] | -47 | 48 | UR | 0.3 | SmallShort | | (-10) | 5 | 5 | 14 | 20 | -0.7,21 | 75 | | | | |
| 16 | Jun/1 | 12 | 106.11 | 115.25 | 122.78(-0.24) | 119.52(-0.27) | 118.79(-0.05) | 119.91 | 1.2 | | 29 | 31(0.1) | 50 | [-8] | [-2] | [19] | -56 | -27 | RG | 0.3 | Wait | | (-10) | -2 | 31 | 13 | 20 | -0.8,14 | 75 | | 17 | Jun/1 | 11 | 106.11 | 115.25 | 123.07(-0.28) | 119.84(-0.56) | 118.85(-0.14) | 118.89 | 1.1 | | 29 | 31(0.9) | 30 | [-9] | [-10] | [13] | -74 | -123 | RG | 0 | Wait | | (-10) | -4 | 22 | 5 | 20 | -1.2,6 | 75 | | 18 | Jun/1 | 10 | 106.11 | 115.25 | 123.41(-0.33) | 120.51(-0.63) | 119.02(-0.21) | 118.17 | 1.1 | | 29 | 30(1.6) | 5 | [-10] | [-13] | [3] | -89 | -172 | RG | -0.3 | Wait | | (-11) | -7 | 10 | -2 | -4 | -1.6,1 | 75 | | 19 | Jun/1 | 9 | 106.11 | 115.25 | 123.82(-0.25) | 121.28(-0.66) | 119.27(-0.4) | 117.83 | 1 | | 29 | 28(2.7) | -15 | [-8] | [-19] | [-19] | -95 | -345 | DT | -0.5 | OpenShort? | | (-13) | -13 | -40 | -2 | -20 | -1.9,3 | 75 | | 20 | May/31 | 15 | 104.22 | 113.7 | 124.13(-0.1) | 122.09(-0.58) | 119.75(-0.42) | 119.17 | 1.2 | | 27 | 25(2.8) | 5 | [-3] | [-18] | [-14] | -88 | -403 | RG | -0.2 | Wait? | | (-7) | -13 | -32 | 2 | -20 | -1.7,5 | 75 | | | | |
| 21 | May/31 | 14 | 104.22 | 113.7 | 124.26(0.02) | 122.8(-0.56) | 120.25(-0.46) | 120.24 | 1.3 | | 27 | 23(-0.3) | 50 | [1] | [-17] | [2] | -83 | -439 | RG | -0 | Wait | | (-2) | -14 | 14 | -2 | -20 | -1.5,5 | 75 | | 22 | May/31 | 13 | 104.22 | 113.7 | 124.24(0.01) | 123.49(-0.43) | 120.81(-0.99) | 119.76 | 1.3 | | 27 | 23(-0.2) | 25 | [0] | [-32] | [-8] | -88 | -586 | DR | -0.4 | HoldShort | | (-0) | -31 | 14 | -15 | -20 | -1.6,2 | 75 | | 23 | May/31 | 12 | 104.22 | 113.7 | 124.23(-0.01) | 124.02(-0.74) | 122.02(-1.06) | 119.28 | 1.3 | | 27 | 23(0.2) | 10 | [-0] | [-39] | [-24] | -95 | -623 | RG | -1 | SmallLong | | (0) | -33 | -30 | -28 | -20 | -1.8,0 | 75 | | 24 | May/31 | 11 | 104.22 | 113.7 | 124.24(0.03) | 124.95(-0.51) | 123.33(-0.88) | 120.3 | 1.3 | | 27 | 23(-0.6) | 15 | [1] | [-30] | [-31] | -78 | -537 | DR | -1.1 | HoldShort | | (1) | -27 | -40 | -37 | -20 | -1.4,7 | 75 | | 25 | May/31 | 10 | 104.22 | 113.7 | 124.2(0.12) | 125.59(-0.35) | 124.43(-0.69) | 121.66 | 1.5 | | 27 | 24(-1.4) | 30 | [4] | [-21] | [-30] | -44 | -457 | DR | -1 | OpenShort | | (3) | -21 | -42 | -28 | -20 | -0.9,29 | 75 | | | | |
| 26 | May/31 | 9 | 104.22 | 113.7 | 124.05(0.18) | 126.03(-0.23) | 125.3(-0.7) | 123.11 | 1.6 | | 27 | 25(-2.1) | 30 | [6] | [-19] | [-36] | -12 | -390 | DR | -0.7 | OpenShort? | | (6) | -22 | -72 | -19 | -20 | -0.3,46 | 75 | | 27 | May/30 | 15 | 102.78 | 112.12 | 123.83(0.36) | 126.32(0.03) | 126.18(0.15) | 125.65 | 1.9 | | 32 | 27(-2.5) | 50 | [11] | [17] | [-5] | 32 | -132 | CR | -0.2 | HoldShort? | | (11) | 5 | -4 | -5 | -20 | 0.6,67 | 85 | | 28 | May/30 | 14 | 102.78 | 112.12 | 123.39(0.71) | 126.28(-0.06) | 125.99(-0.47) | 125.79 | 1.9 | | 32 | 30(-11) | 50 | [23] | [-1] | [-4] | 40 | -557 | DR | -0.1 | OpenShort | | (13) | -15 | -4 | -6 | -17 | 0.7,72 | 85 | | 29 | May/30 | 13 | 102.78 | 112.12 | 122.52(0.77) | 126.35(0.14) | 126.58(-0.13) | 125.94 | 2 | | 32 | 41(-8) | 50 | [25] | [13] | [-8] | 46 | -445 | CR | -0.1 | HoldShort | | (28) | -4 | -9 | -4 | -20 | 0.7,78 | 85 | | 30 | May/30 | 12 | 102.78 | 112.12 | 121.58(0.8) | 126.17(0.35) | 126.58(0) | 126.27 | 2 | | 32 | 49(-6) | 50 | [26] | [21] | [-15] | 46 | -332 | CR | -0.1 | HoldShort | | (29) | 0 | -24 | -12 | -20 | 0.8,76 | 85 | | | | |
| 31 | May/30 | 11 | 102.78 | 112.12 | 120.62(0.85) | 125.73(0.6) | 126.75(0.26) | 127.15 | 2.1 | | 32 | 55(-3.8) | 50 | [27] | [34] | [16] | 58 | -168 | UT | 0.1 | OpenLong | | (31) | 8 | 62 | -7 | -20 | 1,83 | 85 | | 32 | May/30 | 10 | 102.78 | 112.12 | 119.6(0.73) | 124.98(0.37) | 126.42(-0.27) | 124.98 | 1.9 | | 32 | 58(-4.3) | 40 | [23] | [12] | [-41] | 58 | -269 | CR | -0.2 | HoldShort | | (28) | -9 | -97 | -8 | -20 | 0.8,88 | 85 | | 33 | May/30 | 9 | 102.78 | 112.12 | 118.73(0.97) | 124.52(0.79) | 126.76(0.5) | 128.49 | 2.2 | | 32 | 63(-0.3) | 50 | [31] | [45] | [21] | 83 | 59 | UT | 0.2 | HoldLong? | | (35) | 16 | 44 | 0 | 20 | 1.3,100 | 85 | | 34 | May/26 | 15 | 100.95 | 109.31 | 117.59(0.87) | 123.54(0.61) | 126.13(0.45) | 126.91 | 2.4 | | 33 | 63(-6) | 50 | [28] | [41] | [11] | 79 | 107 | UT | 0.1 | HoldLong? | | (32) | 14 | 20 | -3 | 20 | 1.2,99 | 87 | | 35 | May/26 | 14 | 100.95 | 109.31 | 116.58(0.77) | 122.79(0.58) | 125.57(0.69) | 126.21 | 2.3 | | 33 | 69(1.1) | 50 | [25] | [49] | [9] | 81 | 277 | UT | 0.1 | OpenLong | | (31) | 23 | 15 | -5 | 20 | 1.3,98 | 87 | | | | |
| 36 | May/26 | 13 | 100.95 | 109.31 | 115.69(0.77) | 122.08(0.6) | 124.71(0.95) | 125.7 | 2.3 | | 33 | 68(1.8) | 50 | [25] | [57] | [6] | 83 | 376 | UT | 0.1 | OpenLong | | (28) | 31 | 4 | -4 | 20 | 1.4,98 | 87 | | 37 | May/26 | 12 | 100.95 | 109.31 | 114.81(0.76) | 121.35(0.71) | 123.54(1.03) | 125.57 | 2.3 | | 33 | 66(3) | 50 | [25] | [62] | [1] | 87 | 477 | UT | 0.3 | OpenLong | | (29) | 34 | -20 | -1 | 20 | 1.5,99 | 87 | | 38 | May/26 | 11 | 100.95 | 109.31 | 113.94(0.77) | 120.5(1.57) | 122.28(1.17) | 126.27 | 2.3 | | 33 | 63(5.4) | 50 | [25] | [80] | [21] | 95 | 637 | UT | 0.6 | OpenLong | | (30) | 38 | 59 | 3 | 14 | 1.8,100 | 87 | | 39 | May/26 | 10 | 100.95 | 109.31 | 113.07(0.63) | 118.64(1.42) | 120.87(0.74) | 124.22 | 2.1 | | 33 | 58(4.4) | 50 | [21] | [63] | [26] | 95 | 578 | UT | 0.5 | OpenLong | | (25) | 24 | 72 | 2 | 20 | 1.8,100 | 87 | | 40 | May/26 | 9 | 100.95 | 109.31 | 112.36(0.52) | 116.98(1.26) | 119.98(0.44) | 121.75 | 1.9 | | 33 | 53(3.6) | 50 | [17] | [50] | [19] | 89 | 462 | UT | 0.3 | OpenLong? | | (20) | 14 | 56 | -3 | 17 | 1.6,99 | 87 | | | | |
| 41 | May/25 | 15 | 98.98 | 106.05 | 111.78(0.48) | 115.52(1.13) | 119.46(0.24) | 119.87 | 2.2 | | 29 | 50(-5) | 50 | [16] | [38] | [6] | 87 | 331 | UT | 0.1 | HoldLong? | | (17) | 8 | 16 | -6 | 20 | 1.5,99 | 88 | | 42 | May/25 | 14 | 98.98 | 106.05 | 111.25(0.52) | 114.23(1.13) | 119.17(0.36) | 119.32 | 2.2 | | 29 | 55(3.3) | 50 | [17] | [43] | [2] | 89 | 330 | UT | 0 | OpenLong | | (17) | 12 | -8 | -8 | 20 | 1.6,99 | 88 | | 43 | May/25 | 13 | 98.98 | 106.05 | 110.67(0.54) | 112.95(1.18) | 118.74(2.01) | 119.59 | 2.2 | | 29 | 51(4.7) | 50 | [18] | [99] | [13] | 98 | 773 | UT | 0.2 | OpenLong | | (20) | 67 | 1 | -4 | 20 | 1.9,100 | 88 | | 44 | May/25 | 12 | 98.98 | 106.05 | 110.08(0.55) | 111.63(1.15) | 116.4(2.15) | 119.54 | 2.2 | | 29 | 47(6) | 50 | [18] | [103] | [25] | 105 | 849 | UT | 0.7 | HoldLong | | (20) | 71 | 16 | 2 | 20 | 2.2,100 | 88 | | 45 | May/25 | 11 | 98.98 | 106.05 | 109.48(0.53) | 110.36(0.99) | 113.95(2.15) | 118.99 | 2.1 | | 29 | 41(7.4) | 50 | [18] | [100] | [40] | 113 | 878 | UT | 1.3 | HoldLong | | (20) | 71 | 20 | 45 | 20 | 2.5,100 | 88 | | | | |
| 46 | May/25 | 10 | 98.98 | 106.05 | 108.9(0.46) | 109.28(0.9) | 111.55(1.99) | 118.34 | 2.1 | | 29 | 33(8.2) | 50 | [15] | [93] | [50] | 109 | 907 | UT | 2.2 | HoldLong | | (19) | 66 | 34 | 51 | 20 | 3.1,81 | 88 | | 47 | May/25 | 9 | 98.98 | 106.05 | 108.4(0.45) | 108.31(0.88) | 109.37(2.08) | 117.2 | 2 | | 29 | 25(14.5) | 50 | [15] | [95] | [141] | 100 | 875 | UT | 3.4 | HoldLong? | | (16) | 69 | 302 | 51 | 20 | 3.8,55 | 88 | | 48 | May/24 | 15 | 97.29 | 103.69 | 107.91(0.15) | 107.37(-0.13) | 107.14(0.26) | 107.99 | 1.3 | | 24 | 11(-3.8) | 50 | [5] | [12] | [12] | -21 | -72 | UT | 0.9 | OpenLong? | | (0) | 9 | 22 | -7 | 20 | 0.1,27 | 86 | | 49 | May/24 | 14 | 97.29 | 103.69 | 107.75(0.08) | 107.51(-0.2) | 106.86(0.1) | 107.33 | 1.2 | | 24 | 14(-1) | 50 | [3] | [5] | [4] | -44 | -96 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | -15 | 20 | -0.4,16 | 86 | | 50 | May/24 | 13 | 97.29 | 103.69 | 107.66(0.07) | 107.73(-0.29) | 106.75(-0.25) | 107.02 | 1.2 | | 24 | 15(-1) | 50 | [3] | [-9] | [-1] | -54 | -195 | DR | 0.2 | OpenShort | | (2) | -9 | 4 | -18 | 9 | -0.5,9 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|