VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.0070 One month high (close): $115.6100

VFMO Daily Change: -0.24% Daily StdDev 1.18% VFMO EMA_5_Trend: 0.38% 10Minute StdDev: $1.1261

Latest Price : $115.33(-0.24%)

Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	12	112.59	113.18	113.82(0.17)	115.14(0.19)	115.34(0.02)	115.34	2.2	7	113(-2)	50	[14]	[15]	[-1]	69	-27	CR	0	HoldShort	(16)	2	4	-4	-20	1.1,91	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.14(hourly_sma_10 -0.17%) 113.82(hourly_sma_20 -1.32%) 113.18(daily_ema_10 -1.87%) 112.59(daily_ema_20 -2.38%) Resistance Levels:

2	Jun/5	11	112.59	113.18	113.63(0.12)	114.92(0.16)	115.34(0)	115.28	2.1	7	115(1.8)	50	[10]	[11]	[-1]	69	36	CR	-0	HoldShort	(15)	0	5	-9	-13	1.1,91	59
3	Jun/5	10	112.59	113.18	113.49(0.1)	114.74(0.17)	115.32(0.03)	115.21	2.1	7	113(4.5)	50	[9]	[14]	[-3]	73	61	CR	-0.1	HoldShort	(12)	3	-4	-7	-7	1.2,93	59
4	Jun/5	9	112.59	113.18	113.38(0.1)	114.55(0.2)	115.29(0.08)	115.27	2.1	7	109(5.5)	50	[9]	[19]	[-9]	82	94	CR	-0	OpenShort?	(10)	7	-24	-6	1	1.4,97	59
5	Jun/2	15	112.38	112.94	113.27(0.11)	114.32(0.29)	115.2(0.23)	115.58	2.9	8	103(-2.9)	50	[9]	[37]	[8]	95	151	UT	0.3	HoldLong?	(10)	20	21	-4	14	1.8,100	64

6	Jun/2	14	112.38	112.94	113.14(0.1)	113.99(0.24)	114.94(0.36)	115.3	2.6	8	106(9.6)	50	[8]	[45]	[5]	95	181	UT	0.3	OpenLong	(11)	30	8	-4	20	1.8,100	64
7	Jun/2	13	112.38	112.94	113.03(0.1)	113.72(0.29)	114.53(0.32)	115.2	2.5	8	96(10.7)	50	[8]	[44]	[5]	100	171	UT	0.6	HoldLong	(8)	27	9	0	20	2,100	64
8	Jun/2	12	112.38	112.94	112.92(0.06)	113.39(0.27)	114.17(0.32)	115.09	2.4	8	86(10.5)	50	[5]	[42]	[13]	108	209	UT	1	HoldLong	(9)	27	20	14	20	2.3,100	64
9	Jun/2	11	112.38	112.94	112.85(0.07)	113.09(0.27)	113.81(0.34)	114.84	2.2	8	75(11.4)	50	[6]	[44]	[20]	107	195	UT	1.2	HoldLong	(5)	29	42	13	20	2.4,97	64
10	Jun/2	9	112.38	112.94	112.77(0.05)	112.79(0.26)	113.43(0.35)	114.3	1.7	8	64(7.7)	50	[4]	[44]	[35]	100	176	UT	1.2	HoldLong?	(5)	29	86	19	20	2.1,97	64

11	Jun/1	15	112.05	112.64	112.77(0)	112.5(0.14)	113.03(0.11)	113.21	1.1	4	56(-3.3)	20	[0]	[16]	[-2]	67	66	CR	0.3	HoldShort?	(1)	9	-15	14	13	0.8,97	58
12	Jun/1	14	112.05	112.64	112.71(0.02)	112.34(0.09)	112.91(0.26)	113.4	1.3	4	59(1.6)	45	[2]	[27]	[11]	67	104	UT	0.8	OpenLong	(1)	22	7	30	20	1.1,89	58
13	Jun/1	13	112.05	112.64	112.69(0.01)	112.24(0.02)	112.62(0.22)	113.31	1.2	4	58(0.8)	45	[1]	[21]	[17]	44	104	UT	1.1	OpenLong	(1)	19	28	20	20	1,69	58
14	Jun/1	11	112.05	112.64	112.68(0.05)	112.22(-0.01)	112.37(0.21)	112.96	0.9	4	57(-3.2)	50	[4]	[19]	[26]	24	22	UT	1	OpenLong	(-1)	18	54	25	20	0.5,61	58
15	Jun/1	10	112.05	112.64	112.62(0.01)	112.23(-0.06)	112.14(0.13)	112.29	0.2	4	60(-0.9)	40	[1]	[9]	[-6]	-24	-9	CR	0.2	HoldShort	(4)	11	-25	10	14	-0.5,39	58

16	Jun/1	9	112.05	112.64	112.61(0.04)	112.3(-0.04)	111.99(0.19)	112.61	0.5	4	61(-1.3)	50	[3]	[16]	[23]	-15	8	UT	1	OpenLong?	(3)	16	54	19	20	0,35	58
17	May/31	15	111.96	112.58	112.57(-0.01)	112.34(-0.1)	111.78(-0.07)	111.94	-0	4	62(-0.8)	30	[-1]	[-10]	[-1]	-52	-67	RG	0.2	Wait?	(-1)	-6	-7	9	-1	-1,23	51
18	May/31	14	111.96	112.58	112.58(0.02)	112.45(-0.15)	111.86(-0.19)	112.03	0.1	4	63(-2.2)	35	[2]	[-22]	[5]	-55	-115	RG	0.3	Wait	(0)	-16	17	-3	0	-0.8,15	51
19	May/31	13	111.96	112.58	112.56(0.03)	112.62(-0.12)	112.07(-0.22)	111.82	-0.1	4	65(-3)	50	[3]	[-23]	[5]	-72	-153	RG	-0.4	Wait	(1)	-19	34	-24	-20	-1.1,6	51
20	May/31	11	111.96	112.58	112.53(-0.01)	112.76(-0.14)	112.32(-0.27)	111.4	-0.5	4	68(1)	-10	[-1]	[-29]	[-18]	-78	-155	DT	-1.3	HoldShort	(1)	-23	-23	-38	-20	-1.6,12	51

21	May/31	10	111.96	112.58	112.54(-0.03)	112.92(-0.14)	112.62(-0.25)	111.69	-0.3	4	67(2.4)	-15	[-3]	[-28]	[-27]	-45	-111	DT	-1.3	OpenShort	(0)	-22	-55	-28	-20	-1.2,35	51
22	May/31	9	111.96	112.58	112.57(0.05)	113.08(-0.05)	112.9(-0.12)	112.39	0.4	4	65(-5.9)	10	[4]	[-11]	[-22]	1	-97	DR	-0.8	OpenShort?	(1)	-10	-52	-13	-20	-0.3,58	51
23	May/30	15	111.91	112.51	112.51(0.09)	113.08(0)	113.04(-0.11)	113.05	1.1	4	71(-3)	45	[8]	[-7]	[-2]	36	-64	DR	0	OpenShort?	(7)	-10	-2	-8	-5	0.7,68	57
24	May/30	14	111.91	112.51	112.41(0.1)	113.14(0.12)	113.16(-0.03)	113.07	1.1	4	74(-4.8)	50	[9]	[5]	[1]	40	-43	UT	-0.1	OpenLong	(9)	-3	16	-10	-20	0.8,70	57
25	May/30	12	111.91	112.51	112.3(0.08)	113(0.07)	113.19(-0.04)	112.87	0.9	4	79(-3.6)	15	[7]	[2]	[-12]	39	-36	CR	-0.4	HoldShort	(8)	-3	-20	-19	-20	0.7,71	57

26	May/30	11	111.91	112.51	112.21(0.07)	112.92(0.11)	113.23(-0.02)	113.12	1.1	4	82(1.4)	30	[6]	[5]	[-1]	59	8	CR	-0.1	HoldShort	(10)	-2	3	-9	-10	1,84	57
27	May/30	10	111.91	112.51	112.13(0.04)	112.8(0.09)	113.25(0.02)	113.09	1.1	4	81(2.6)	-5	[3]	[7]	[-16]	69	56	CR	-0.2	HoldShort	(6)	2	-46	-6	0	1.1,91	57
28	May/30	9	111.91	112.51	112.08(0.08)	112.7(0.19)	113.23(0.1)	113.67	1.6	4	78(7.9)	50	[7]	[19]	[15]	95	87	UT	0.5	OpenLong?	(7)	9	38	1	20	1.9,97	57
29	May/26	15	111.85	112.45	111.99(0.04)	112.49(0.16)	113.12(0.27)	113.2	1.3	5	70(0.9)	50	[3]	[32]	[5]	87	137	UT	0.1	HoldLong?	(5)	23	11	6	6	1.6,97	58
30	May/26	14	111.85	112.45	111.99(0)	112.31(0.13)	112.82(0.19)	113.06	1.2	5	70(-0.3)	15	[0]	[24]	[-2]	86	146	CR	0.3	OpenShort	(4)	17	-14	8	19	1.6,96	58

31	May/26	13	111.85	112.45	111.95(-0.02)	112.16(0.08)	112.61(0.22)	113.24	1.4	5	70(-2.9)	40	[-2]	[24]	[15]	93	193	UR	0.9	SmallShort	(0)	19	19	31	20	1.8,98	58
32	May/26	11	111.85	112.45	111.97(-0.03)	112.07(0.17)	112.36(0.18)	113	1.1	5	73(-4.7)	15	[-3]	[24]	[3]	69	163	UR	0.9	SmallShort	(-3)	16	-8	21	20	1.4,84	58
33	May/26	10	111.85	112.45	112(-0.02)	111.88(0.18)	112.16(0.26)	113.1	1.2	5	77(-4.1)	45	[-2]	[31]	[44]	61	183	UR	1.2	SmallShort	(-2)	23	113	24	20	1.4,76	58
34	May/26	9	111.85	112.45	112.02(-0.1)	111.68(0.07)	111.87(0.06)	111.69	-0.2	5	82(-8.2)	-20	[-9]	[7]	[-9]	-1	82	RG	-0.2	Wait?	(-8)	5	-27	7	-12	-0.4,59	58
35	May/25	15	111.76	112.26	112.13(-0.09)	111.6(0.09)	111.8(0.07)	112.03	0.3	4	90(-9.9)	-10	[-8]	[8]	[4]	5	94	UR	0.3	SmallShort?	(-7)	6	4	17	4	-0.1,57	54

36	May/25	14	111.76	112.26	112.23(-0.07)	111.5(0.04)	111.72(-0.05)	111.98	0.2	4	100(-5.1)	-5	[-6]	[-4]	[2]	-11	36	RG	0.3	Wait	(-9)	-4	-5	12	19	-0.3,47	54
37	May/25	13	111.76	112.26	112.31(-0.07)	111.5(0)	111.78(0.15)	112.05	0.3	4	105(-3.3)	35	[-6]	[12]	[16]	-23	85	UR	0.3	SmallShort	(-7)	13	35	8	20	-0.2,32	54
38	May/25	12	111.76	112.26	112.39(-0.15)	111.45(-0.03)	111.61(0.1)	111.61	-0.2	4	108(-11.8)	5	[-13]	[5]	[7]	-46	100	UR	0	SmallShort	(-8)	9	20	-3	12	-0.7,22	54
39	May/25	11	111.76	112.26	112.56(-0.08)	111.48(-0.1)	111.5(0.08)	111.36	-0.4	4	120(2.6)	5	[-7]	[1]	[-2]	-46	-11	RG	-0.1	Wait	(-15)	7	-14	11	15	-1,29	54
40	May/25	10	111.76	112.26	112.65(-0.07)	111.59(-0.14)	111.41(0.11)	111.54	-0.2	4	117(2.4)	-20	[-6]	[2]	[-16]	-46	-5	RG	0.1	Wait	(-7)	10	-63	15	20	-0.9,27	54

41	May/25	9	111.76	112.26	112.73(-0.04)	111.75(-0.11)	111.29(0.14)	112.33	0.6	4	115(-0.4)	50	[-4]	[7]	[38]	-36	34	UR	0.9	SmallShort?	(-4)	12	90	22	20	-0.3,22	54
42	May/24	15	111.69	112.21	112.78(-0.09)	111.87(-0.21)	111.13(-0.14)	111.21	-0.4	3	115(14.4)	-5	[-8]	[-23]	[6]	-80	-86	RG	0.1	Wait?	(-9)	-12	13	10	4	-1.4,5	63
43	May/24	14	111.69	112.21	112.88(-0.09)	112.11(-0.22)	111.29(-0.16)	111.06	-0.6	3	101(7.5)	-10	[-8]	[-25]	[4]	-91	-111	DP	-0.2	OpenShort	(-9)	-14	13	4	-18	-1.7,2	63
44	May/24	13	111.69	112.21	112.98(-0.13)	112.36(-0.26)	111.47(-0.28)	110.89	-0.7	3	93(9.9)	-50	[-11]	[-38]	[-5]	-103	-122	DT	-0.6	HoldShort	(-10)	-24	-4	-1	-20	-2.1,0	63
45	May/24	12	111.69	112.21	113.13(-0.14)	112.65(-0.27)	111.78(-0.38)	110.94	-0.7	3	83(12)	-50	[-12]	[-48]	[-20]	-109	-146	DT	-0.9	HoldShort	(-13)	-33	-48	1	-20	-2.4,1	63

46	May/24	9	111.69	112.21	113.29(-0.08)	112.95(-0.19)	112.21(-0.36)	111.54	-0.1	3	71(10.2)	-45	[-7]	[-41]	[-18]	-104	-160	DT	-0.9	HoldShort?	(-10)	-31	-39	-4	-20	-2.2,1	63
47	May/23	15	111.62	112.28	113.38(-0.04)	113.17(-0.14)	112.61(-0.27)	112.03	0.4	4	61(6.8)	-5	[-3]	[-30]	[-4]	-99	-147	RG	-0.9	SmallLong?	(-5)	-23	6	-14	-20	-2,1	53
48	May/23	14	111.62	112.28	113.43(-0.04)	113.33(-0.26)	112.92(-0.29)	111.95	0.3	4	54(7.7)	-20	[-4]	[-37]	[-22]	-113	-161	DT	-1.6	HoldShort	(-5)	-25	-39	-38	-20	-2.5,0	53
49	May/23	13	111.62	112.28	113.48(-0.04)	113.63(-0.06)	113.25(-0.24)	112.45	0.8	4	47(4.8)	-20	[-4]	[-24]	[-27]	-92	-109	DT	-1.6	OpenShort	(-2)	-21	-51	-31	-20	-2,8	53
50	May/23	12	111.62	112.28	113.52(-0.02)	113.63(0)	113.52(-0.15)	113.09	1.3	4	42(1)	-15	[-2]	[-13]	[-18]	-57	-58	DT	-0.9	OpenShort	(-1)	-13	-36	-19	-20	-0.9,16	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI