|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $150.0000 One month high (close): $166.9000
XLK Daily Change: -0.58% Daily StdDev 1.22% XLK EMA_5_Trend: 0.15% 10Minute StdDev: $0.9428
Latest Price : $165.94(-0.58%) | Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.9) Fri. May 26, 2023($3.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 157.87 | 162.38 | 166.13(0.08) | 166.93(0.04) | 167.07(0.09) | 167.59 | 1.7 | | 25 | 18(0.2) | 50 | [7] | [15] | [9] | 82 | 32 | UT | 0.5 | HoldLong | | (6) | 7 | 21 | 3 | 18 | 1.4,97 | 78 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.93(hourly_sma_10 -0.39%) 166.13(hourly_sma_20 -0.87%) 162.38(daily_ema_10 -3.11%) 157.87(daily_ema_20 -5.8%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 157.87 | 162.38 | 165.99(0.08) | 166.86(0.07) | 166.92(0.05) | 167.15 | 1.6 | | 25 | 17(-0.1) | 50 | [7] | [13] | [6] | 73 | 2 | UT | 0.2 | OpenLong | | (7) | 4 | 19 | -3 | -1 | 1.1,95 | 78 | | 3 | Jun/5 | 10 | 157.87 | 162.38 | 165.86(0.05) | 166.74(0.01) | 166.84(-0.05) | 166.77 | 1.5 | | 25 | 18(-0.5) | 50 | [4] | [2] | [-2] | 67 | -12 | CR | -0.1 | HoldShort | | (6) | -4 | -3 | -4 | -6 | 0.9,94 | 78 | | 4 | Jun/5 | 9 | 157.87 | 162.38 | 165.77(0.05) | 166.72(0.08) | 166.92(0.02) | 166.84 | 1.5 | | 25 | 18(0.7) | 50 | [4] | [10] | [-4] | 72 | 15 | CR | -0.1 | HoldShort? | | (6) | 2 | -9 | -3 | -7 | 1,97 | 78 | | 5 | Jun/2 | 15 | 157.12 | 161.53 | 165.68(0.02) | 166.58(0.08) | 166.88(0.06) | 167.02 | 1.7 | | 26 | 17(0.2) | 50 | [2] | [14] | [3] | 81 | 75 | UT | 0.1 | HoldLong? | | (4) | 5 | 8 | 0 | 1 | 1.3,98 | 81 | | | | |
| 6 | Jun/2 | 14 | 157.12 | 161.53 | 165.64(0.02) | 166.45(0.11) | 166.78(-0.01) | 166.85 | 1.7 | | 26 | 17(0.5) | 50 | [2] | [9] | [0] | 78 | 48 | UT | 0.1 | HoldLong | | (2) | -1 | 2 | -3 | -5 | 1.2,98 | 81 | | 7 | Jun/2 | 13 | 157.12 | 161.53 | 165.6(0.02) | 166.26(0.16) | 166.79(0.08) | 166.8 | 1.7 | | 26 | 17(0.7) | 50 | [2] | [19] | [-1] | 81 | 70 | CR | 0 | OpenShort | | (2) | 7 | -2 | 2 | -11 | 1.3,98 | 81 | | 8 | Jun/2 | 12 | 157.12 | 161.53 | 165.56(0.02) | 166(0.18) | 166.65(0.08) | 166.83 | 1.7 | | 26 | 16(0.5) | 50 | [2] | [20] | [-2] | 81 | 80 | CR | 0.2 | OpenShort | | (3) | 7 | -3 | -2 | -5 | 1.4,96 | 81 | | 9 | Jun/2 | 11 | 157.12 | 161.53 | 165.53(0.01) | 165.7(0.15) | 166.52(0.15) | 166.9 | 1.7 | | 26 | 15(0.3) | 50 | [1] | [24] | [9] | 87 | 107 | UT | 0.4 | HoldLong | | (2) | 12 | 17 | 10 | 20 | 1.6,97 | 81 | | 10 | Jun/2 | 10 | 157.12 | 161.53 | 165.52(-0.01) | 165.46(0.05) | 166.27(0.05) | 166.56 | 1.7 | | 26 | 15(-0.6) | 40 | [-1] | [11] | [-2] | 75 | 82 | RG | 0.3 | Wait | | (-1) | 4 | -16 | 9 | 20 | 1.2,95 | 81 | | | | |
| 11 | Jun/2 | 9 | 157.12 | 161.53 | 165.54(-0.01) | 165.38(0.15) | 166.19(0.27) | 166.87 | 1.7 | | 26 | 16(-0.8) | 50 | [-1] | [33] | [20] | 87 | 156 | UR | 0.8 | SmallShort? | | (1) | 22 | 40 | 21 | 20 | 1.5,99 | 81 | | 12 | Jun/1 | 15 | 156.14 | 160.56 | 165.56(0.05) | 165.13(0.09) | 165.74(0.24) | 166.08 | 1.8 | | 26 | 17(-1) | 50 | [4] | [30] | [3] | 56 | 41 | UT | 0.4 | OpenLong? | | (-4) | 19 | -5 | 18 | 19 | 0.6,91 | 80 | | 13 | Jun/1 | 14 | 156.14 | 160.56 | 165.47(0.07) | 164.98(0.1) | 165.35(0.29) | 166.18 | 1.8 | | 26 | 18(-1) | 50 | [6] | [35] | [14] | 49 | 44 | UT | 0.9 | OpenLong | | (5) | 23 | 21 | 27 | 20 | 0.7,81 | 80 | | 14 | Jun/1 | 13 | 156.14 | 160.56 | 165.35(0.07) | 164.82(0.02) | 164.87(0.13) | 165.75 | 1.7 | | 26 | 19(-1.4) | 50 | [6] | [19] | [8] | 23 | -16 | UT | 0.9 | OpenLong | | (5) | 11 | 3 | 23 | 20 | 0.4,63 | 80 | | 15 | Jun/1 | 12 | 156.14 | 160.56 | 165.23(0.13) | 164.78(-0.02) | 164.66(0.07) | 165.69 | 1.7 | | 26 | 20(-4.5) | 50 | [11] | [13] | [18] | 3 | -80 | UT | 0.9 | OpenLong | | (6) | 6 | 36 | 14 | 20 | 0.4,43 | 80 | | | | |
| 16 | Jun/1 | 11 | 156.14 | 160.56 | 165.02(0.13) | 164.82(-0.07) | 164.55(0.02) | 164.98 | 1.6 | | 26 | 24(-5.9) | 50 | [11] | [7] | [13] | -32 | -122 | UT | 0.3 | OpenLong | | (9) | 2 | 38 | -7 | 20 | -0,18 | 80 | | 17 | Jun/1 | 10 | 156.14 | 160.56 | 164.8(0.13) | 164.93(-0.1) | 164.51(-0.03) | 164.22 | 1.5 | | 26 | 30(-5.2) | 50 | [11] | [2] | [5] | -45 | -174 | UT | -0.2 | OpenLong | | (10) | -2 | 25 | -18 | -7 | -0.3,13 | 80 | | 18 | Jun/1 | 9 | 156.14 | 160.56 | 164.59(0.1) | 165.09(-0.17) | 164.56(-0.13) | 163.73 | 1.4 | | 26 | 36(-3.8) | 50 | [8] | [-9] | [-21] | -38 | -179 | DR | -0.4 | OpenShort? | | (10) | -11 | -48 | -16 | -20 | -0.4,22 | 80 | | 19 | May/31 | 15 | 155.24 | 159.4 | 164.42(0.2) | 165.37(-0.12) | 164.77(-0.08) | 164.69 | 1.8 | | 24 | 39(-9.8) | 50 | [16] | [-1] | [-11] | -12 | -194 | DR | -0 | OpenShort? | | (12) | -7 | -26 | -10 | -2 | 0.1,36 | 76 | | 20 | May/31 | 14 | 155.24 | 159.4 | 164.09(0.35) | 165.57(-0.08) | 164.9(-0.12) | 165.22 | 1.9 | | 24 | 49(-15) | 50 | [28] | [-0] | [6] | 9 | -300 | UT | 0.1 | OpenLong | | (19) | -10 | 22 | -8 | 2 | 0.4,49 | 76 | | | | |
| 21 | May/31 | 13 | 155.24 | 159.4 | 163.52(0.33) | 165.7(-0.17) | 165.09(-0.16) | 164.77 | 1.8 | | 24 | 64(-11) | 50 | [27] | [-7] | [0] | 9 | -281 | RG | -0.1 | Wait | | (29) | -13 | 9 | -14 | -4 | 0.4,49 | 76 | | 22 | May/31 | 12 | 155.24 | 159.4 | 162.98(0.31) | 165.99(0.02) | 165.35(-0.16) | 164.59 | 1.8 | | 24 | 75(-7.3) | 50 | [25] | [0] | [-7] | 19 | -241 | DR | -0.2 | OpenShort | | (28) | -13 | -1 | -14 | -20 | 0.4,59 | 76 | | 23 | May/31 | 11 | 155.24 | 159.4 | 162.48(0.27) | 165.96(0.05) | 165.62(-0.21) | 164.61 | 1.8 | | 24 | 82(-4) | 50 | [22] | [-4] | [-19] | 33 | -185 | DR | -0.2 | OpenShort | | (27) | -17 | -35 | -11 | -20 | 0.5,70 | 76 | | 24 | May/31 | 10 | 155.24 | 159.4 | 162.04(0.28) | 165.88(0.11) | 165.97(-0.17) | 165.3 | 1.9 | | 24 | 86(-1.8) | 50 | [23] | [2] | [-20] | 52 | -115 | CR | -0.1 | HoldShort | | (26) | -14 | -44 | -7 | -20 | 0.7,84 | 76 | | 25 | May/30 | 15 | 154.47 | 158.21 | 161.59(0.32) | 165.69(0.28) | 166.25(-0.02) | 166.18 | 2.4 | | 23 | 88(-6.3) | 50 | [26] | [23] | [-2] | 60 | -37 | CR | -0 | HoldShort? | | (26) | -2 | 6 | -7 | -20 | 1,85 | 82 | | | | |
| 26 | May/30 | 14 | 154.47 | 158.21 | 161.08(0.27) | 165.22(0.33) | 166.29(-0.22) | 166.06 | 2.4 | | 23 | 95(1.3) | 50 | [22] | [8] | [-3] | 65 | -5 | CR | -0 | HoldShort | | (26) | -18 | 4 | -7 | -20 | 1.1,87 | 82 | | 27 | May/30 | 13 | 154.47 | 158.21 | 160.65(0.26) | 164.68(0.37) | 166.65(0.22) | 165.97 | 2.3 | | 23 | 93(2.8) | 50 | [21] | [44] | [-8] | 72 | 132 | CR | -0.1 | HoldShort | | (24) | 18 | -17 | -8 | -17 | 1.2,92 | 82 | | 28 | May/30 | 12 | 154.47 | 158.21 | 160.24(0.26) | 164.08(0.37) | 166.29(0.3) | 166.3 | 2.4 | | 23 | 90(4) | 50 | [21] | [51] | [-7] | 81 | 201 | CR | 0 | OpenShort | | (23) | 24 | -21 | -10 | 14 | 1.4,96 | 82 | | 29 | May/30 | 11 | 154.47 | 158.21 | 159.82(0.28) | 163.47(0.54) | 165.79(0.41) | 166.72 | 2.5 | | 23 | 86(5.9) | 50 | [22] | [67] | [5] | 87 | 258 | UT | 0.2 | OpenLong | | (24) | 33 | 11 | -4 | 20 | 1.6,97 | 82 | | 30 | May/30 | 10 | 154.47 | 158.21 | 159.37(0.26) | 162.6(0.76) | 165.12(0.57) | 166.5 | 2.4 | | 23 | 81(6.3) | 50 | [21] | [88] | [-20] | 95 | 336 | CR | 0.3 | OpenShort | | (24) | 46 | -60 | -3 | 5 | 1.8,100 | 82 | | | | |
| 31 | May/30 | 9 | 154.47 | 158.21 | 158.95(0.33) | 161.38(0.88) | 164.19(0.92) | 167.7 | 2.7 | | 23 | 74(12.8) | 50 | [26] | [122] | [65] | 110 | 453 | UT | 1 | HoldLong? | | (27) | 74 | 173 | 0 | 20 | 2.4,100 | 82 | | 32 | May/26 | 14 | 153.69 | 156.83 | 158.42(0.22) | 159.97(0.61) | 162.7(0.51) | 164.26 | 2.5 | | 21 | 61(-4.2) | 50 | [18] | [76] | [13] | 98 | 280 | UT | 0.5 | HoldLong | | (19) | 41 | 25 | -2 | 20 | 1.9,100 | 77 | | 33 | May/26 | 11 | 153.69 | 156.83 | 158.08(0.22) | 159(0.52) | 161.87(0.48) | 163.77 | 2.4 | | 21 | 66(8.7) | 50 | [18] | [71] | [15] | 103 | 263 | UT | 0.7 | HoldLong | | (17) | 39 | 18 | 3 | 20 | 2.1,100 | 77 | | 34 | May/26 | 10 | 153.69 | 156.83 | 157.73(0.27) | 158.17(0.46) | 161.1(0.69) | 163.41 | 2.3 | | 21 | 57(7.7) | 50 | [22] | [86] | [42] | 110 | 264 | UT | 1 | HoldLong | | (18) | 56 | 93 | 5 | 20 | 2.4,100 | 77 | | 35 | May/26 | 9 | 153.69 | 156.83 | 157.3(0.22) | 157.45(0.32) | 160(0.91) | 161.6 | 1.9 | | 21 | 49(2.8) | 50 | [18] | [98] | [28] | 103 | 278 | UT | 0.8 | HoldLong? | | (18) | 73 | 58 | 0 | 20 | 2.1,100 | 77 | | | | |
| 36 | May/25 | 15 | 152.94 | 155.41 | 156.96(0.22) | 156.95(0.2) | 158.56(0.83) | 160.48 | 2.3 | | 17 | 46(-10.3) | 50 | [18] | [84] | [17] | 95 | 208 | UT | 1 | HoldLong? | | (17) | 67 | 20 | 6 | 20 | 1.8,100 | 72 | | 37 | May/25 | 14 | 152.94 | 155.41 | 156.62(0.25) | 156.63(0.15) | 157.25(0.72) | 160.1 | 2.1 | | 17 | 57(-0.5) | 50 | [21] | [76] | [14] | 95 | 150 | UT | 1.5 | HoldLong | | (18) | 60 | -5 | 34 | 20 | 1.8,100 | 72 | | 38 | May/25 | 13 | 152.94 | 155.41 | 156.23(0.24) | 156.4(0.15) | 156.12(0.57) | 160.19 | 2.2 | | 17 | 57(2.6) | 50 | [20] | [63] | [55] | 102 | 153 | UT | 2.1 | HoldLong | | (22) | 47 | 113 | 35 | 20 | 2.1,99 | 72 | | 39 | May/25 | 9 | 152.94 | 155.41 | 155.86(0.17) | 156.17(0.02) | 155.24(0.23) | 158.03 | 1.5 | | 17 | 55(-1.5) | 50 | [14] | [28] | [81] | 78 | 27 | UT | 1.5 | HoldLong? | | (15) | 19 | 217 | 14 | 20 | 1.2,98 | 72 | | 40 | May/24 | 14 | 152.36 | 154.48 | 155.6(0.04) | 156.14(-0.24) | 154.89(-0.28) | 154 | 0.5 | | 12 | 56(-5.5) | 50 | [3] | [-31] | [-4] | -7 | -210 | DR | -0.5 | OpenShort | | (3) | -23 | 6 | -12 | -20 | -0.9,66 | 71 | | | | |
| 41 | May/24 | 13 | 152.36 | 154.48 | 155.54(0.03) | 156.51(-0.24) | 155.32(-0.44) | 153.89 | 0.5 | | 12 | 62(-1.5) | 25 | [3] | [-47] | [-20] | -4 | -260 | DR | -0.7 | OpenShort | | (3) | -39 | -33 | -19 | -20 | -0.8,66 | 71 | | 42 | May/24 | 9 | 152.36 | 154.48 | 155.49(0.05) | 156.88(-0.18) | 156(-0.43) | 154.51 | 0.7 | | 12 | 63(-2.5) | 35 | [4] | [-43] | [-28] | 37 | -228 | DR | -0.7 | OpenShort? | | (4) | -38 | -67 | -5 | -20 | -0.5,99 | 71 | | 43 | May/23 | 14 | 151.97 | 154.26 | 155.41(0.1) | 157.17(-0.08) | 156.68(-0.27) | 155.77 | 1.1 | | 16 | 66(4.7) | 50 | [9] | [-22] | [-16] | 29 | -159 | DR | -0.4 | OpenShort | | (8) | -24 | -28 | -15 | -20 | 0.2,74 | 72 | | 44 | May/23 | 13 | 151.97 | 154.26 | 155.26(0.14) | 157.29(0.08) | 157.11(-0.18) | 156.3 | 1.2 | | 16 | 61(-2.8) | 50 | [12] | [-6] | [-6] | 53 | -125 | DR | -0.4 | OpenShort | | (10) | -16 | 3 | -11 | -20 | 0.5,90 | 72 | | 45 | May/23 | 12 | 151.97 | 154.26 | 155.04(0.14) | 157.16(0.11) | 157.39(-0.2) | 156.23 | 1.2 | | 16 | 64(-2.5) | 50 | [12] | [-6] | [-25] | 53 | -121 | DR | -0.5 | OpenShort | | (12) | -17 | -52 | -12 | -20 | 0.5,90 | 72 | | | | |
| 46 | May/23 | 9 | 151.97 | 154.26 | 154.82(0.18) | 156.98(0.24) | 157.7(-0.03) | 157.22 | 1.5 | | 16 | 66(-0.7) | 50 | [16] | [15] | [-16] | 75 | -38 | CR | -0.2 | HoldShort? | | (16) | -3 | -36 | -6 | -20 | 1,100 | 72 | | 47 | May/22 | 14 | 151.42 | 153.74 | 154.54(0.2) | 156.6(0.35) | 157.75(0.06) | 157.9 | 1.8 | | 17 | 67(1.3) | 50 | [17] | [28] | [-1] | 85 | 25 | CR | 0.1 | OpenShort | | (17) | 5 | 2 | -5 | -11 | 1.4,100 | 73 | | 48 | May/22 | 11 | 151.42 | 153.74 | 154.23(0.2) | 156.06(0.32) | 157.66(0.11) | 157.87 | 1.8 | | 17 | 66(2.7) | 50 | [18] | [32] | [8] | 90 | 57 | UT | 0.1 | OpenLong | | (17) | 10 | 7 | 30 | 11 | 1.6,100 | 73 | | 49 | May/22 | 10 | 151.42 | 153.74 | 153.92(0.23) | 155.56(0.33) | 157.48(0.36) | 157.75 | 1.8 | | 17 | 63(2.2) | 50 | [20] | [55] | [7] | 93 | 101 | UT | 0.1 | OpenLong | | (17) | 32 | -2 | 31 | 20 | 1.7,100 | 73 | | 50 | May/22 | 9 | 151.42 | 153.74 | 153.57(0.22) | 155.05(0.32) | 156.92(0.42) | 157.78 | 1.8 | | 17 | 61(4.5) | 50 | [19] | [59] | [15] | 100 | 148 | UT | 0.4 | HoldLong? | | (20) | 37 | 17 | 33 | 20 | 2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|