VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $60.2200 One month high (close): $63.5700

VGK Daily Change: -0.71% Daily StdDev 1.05% VGK EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $61.21(-0.71%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	12	62.02	61.29	61.14(0.11)	61.51(-0.03)	61.41(-0.08)	61.39	-0.7	-11	51(-6.1)	-15	[11]	[-9]	[3]	24	-91	RG	-0	Wait	(9)	-8	17	-12	-13	0.5,61	37
Daily Trend: % Up Forces: Down Forces: 61.29(daily_ema_10 -0.16%) Support Levels: 61.14(weak_hourly_sma_20 -0.41%) Resistance Levels: 61.51(hourly_sma_10 0.2%) 62.02(daily_ema_20 1.03%)

2	Jun/5	11	62.02	61.29	61.07(0.11)	61.53(0.05)	61.46(-0.11)	61.28	-0.8	-11	57(-5.8)	-30	[11]	[-8]	[-8]	25	-109	DR	-0.3	OpenShort	(10)	-11	-8	-18	-20	0.4,65	37
3	Jun/5	10	62.02	61.29	61(0.11)	61.5(0.05)	61.53(-0.1)	61.33	-0.7	-11	63(-4.7)	-30	[11]	[-7]	[-8]	44	-87	DR	-0.3	OpenShort	(10)	-10	-9	-13	-20	0.6,79	37
4	Jun/5	9	62.02	61.29	60.93(0.12)	61.47(0.07)	61.59(-0.06)	61.39	-0.7	-11	67(-2.6)	-40	[11]	[-2]	[-17]	60	-56	DR	-0.3	OpenShort?	(12)	-6	-42	-8	-19	0.7,92	37
5	Jun/2	15	62.14	61.45	60.86(0.12)	61.43(0.13)	61.63(0.03)	61.66	-0.5	-9	70(4)	-5	[11]	[11]	[0]	80	17	RG	0	Wait?	(14)	3	3	-2	-5	1.2,100	44

6	Jun/2	14	62.14	61.45	60.79(0.07)	61.35(0.13)	61.63(0)	61.64	-0.5	-9	66(3)	-25	[7]	[7]	[1]	82	70	RG	0	Wait	(11)	0	3	-4	3	1.3,99	44
7	Jun/2	13	62.14	61.45	60.75(0.07)	61.27(0.16)	61.61(0.23)	61.62	-0.5	-9	63(3.5)	-5	[7]	[30]	[2]	84	127	RG	0	Wait	(7)	22	6	-4	8	1.4,99	44
8	Jun/2	12	62.14	61.45	60.71(0.07)	61.17(0.2)	61.47(0.18)	61.58	-0.6	-9	59(3.5)	-15	[7]	[27]	[-3]	86	115	CR	0.2	OpenShort	(7)	17	-8	-6	10	1.5,98	44
9	Jun/2	11	62.14	61.45	60.67(0.07)	61.05(0.23)	61.36(0.21)	61.63	-0.5	-9	56(4.6)	5	[7]	[31]	[6]	94	142	RG	0.5	Wait	(8)	20	9	7	15	1.8,99	44
10	Jun/2	10	62.14	61.45	60.63(0.05)	60.91(0.21)	61.23(0.21)	61.57	-0.6	-9	51(4.1)	-15	[5]	[30]	[1]	96	163	TP	0.7	OpenShort	(5)	20	-9	7	20	1.9,98	44

11	Jun/2	9	62.14	61.45	60.6(0.05)	60.78(0.28)	61.1(0.28)	61.63	-0.5	-9	47(5.5)	5	[5]	[40]	[39]	104	190	RG	1.2	SmallShort?	(7)	26	102	12	20	2.2,99	44
12	Jun/1	15	62.19	61.52	60.57(-0.03)	60.61(0.17)	60.93(0.12)	60.97	-1.3	-11	42(-2.2)	-50	[-3]	[16]	[-0]	74	129	RG	0.1	Wait?	(0)	11	-7	8	8	1,99	37
13	Jun/1	14	62.19	61.52	60.59(-0.03)	60.51(0.2)	60.86(0.2)	61.01	-1.2	-11	44(-3.8)	-45	[-3]	[25]	[6]	75	152	UR	0.4	SmallShort	(-3)	19	8	18	10	1,100	37
14	Jun/1	13	62.19	61.52	60.61(-0.05)	60.39(0.17)	60.74(0.25)	60.96	-1.3	-11	48(-3.4)	-50	[-5]	[28]	[9]	68	174	UR	0.5	SmallShort	(-5)	24	7	26	20	0.8,98	37
15	Jun/1	12	62.19	61.52	60.64(-0.03)	60.29(0.1)	60.59(0.23)	60.92	-1.3	-11	51(-2.8)	-35	[-3]	[23]	[14]	49	139	UR	0.7	SmallShort	(-5)	22	15	28	20	0.6,84	37

16	Jun/1	11	62.19	61.52	60.66(-0.05)	60.23(-0.02)	60.45(0.28)	60.82	-1.4	-11	54(-2.7)	-25	[-5]	[22]	[23]	22	152	UR	0.7	SmallShort	(-5)	27	38	27	20	0.3,64	37
17	Jun/1	10	62.19	61.52	60.69(-0.08)	60.24(-0.03)	60.28(0.2)	60.58	-1.7	-11	57(-1.7)	-50	[-8]	[13]	[13]	-11	111	UR	0.5	SmallShort	(-7)	19	19	19	20	-0.2,44	37
18	Jun/1	9	62.19	61.52	60.74(-0.07)	60.26(-0.05)	60.16(0.2)	60.46	-1.8	-11	58(-1.4)	-35	[-7]	[12]	[18]	-34	72	UR	0.5	SmallShort?	(-8)	19	38	18	20	-0.5,29	37
19	May/31	15	62.29	61.69	60.78(-0.08)	60.29(-0.12)	60.04(0.08)	60.22	-2.2	-11	60(-1.8)	-50	[-8]	[-3]	[5]	-58	11	DP	0.3	OpenShort?	(-9)	8	5	13	17	-1,17	30
20	May/31	14	62.29	61.69	60.83(-0.07)	60.36(-0.1)	59.99(-0.03)	60.19	-2.3	-11	62(1.9)	-50	[-7]	[-13]	[12]	-69	-46	DP	0.3	OpenShort	(-9)	-3	30	13	-2	-1.1,9	30

21	May/31	13	62.29	61.69	60.87(-0.07)	60.42(-0.18)	60.01(-0.3)	60	-2.5	-11	60(4.2)	-50	[-7]	[-42]	[6]	-87	-145	DP	-0	OpenShort	(-7)	-29	14	9	-8	-1.6,3	30
22	May/31	12	62.29	61.69	60.91(-0.07)	60.53(-0.23)	60.19(-0.28)	59.91	-2.6	-11	55(5.4)	-50	[-7]	[-43]	[-0]	-97	-160	DT	-0.5	OpenShort	(-8)	-27	5	0	-20	-1.9,1	30
23	May/31	11	62.29	61.69	60.95(-0.08)	60.67(-0.26)	60.36(-0.31)	59.88	-2.6	-11	50(7.3)	-50	[-8]	[-47]	[-9]	-108	-178	DT	-1	HoldShort	(-8)	-30	-9	-17	-20	-2.3,0	30
24	May/31	10	62.29	61.69	61(-0.05)	60.83(-0.26)	60.55(-0.3)	59.94	-2.5	-11	43(7.9)	-50	[-5]	[-45]	[-27]	-113	-195	DT	-1.5	HoldShort	(-7)	-29	-61	-16	-20	-2.7,5	30
25	May/31	9	62.29	61.69	61.03(-0.05)	60.99(-0.18)	60.73(-0.18)	60.33	-2.1	-11	35(4)	-50	[-5]	[-30]	[-33]	-98	-105	DT	-1.2	OpenShort?	(-3)	-17	-85	-11	-20	-2.2,7	30

26	May/30	15	62.43	61.92	61.03(0)	61.1(-0.08)	60.84(-0.05)	60.88	-1.9	-10	31(-5.2)	-45	[0]	[-12]	[2]	-58	-43	DP	0.1	OpenShort?	(0)	-5	11	-4	-8	-0.6,7	32
27	May/30	14	62.43	61.92	61.06(-0.02)	61.15(-0.1)	60.87(-0.16)	60.81	-2	-10	36(0.8)	-50	[-2]	[-23]	[-2]	-66	-60	DT	-0.2	OpenShort	(0)	-15	7	-14	-18	-0.9,7	32
28	May/30	13	62.43	61.92	61.07(-0.02)	61.21(-0.1)	60.97(-0.25)	60.77	-2.1	-10	35(1)	-50	[-2]	[-32]	[-11]	-66	-92	DT	-0.7	OpenShort	(-3)	-24	-12	-29	-20	-1.1,12	32
29	May/30	12	62.43	61.92	61.08(-0.03)	61.27(-0.07)	61.12(-0.21)	60.85	-2	-10	34(0.7)	-50	[-3]	[-27]	[-10]	-45	-63	DT	-1	OpenShort	(-2)	-20	-5	-35	-20	-0.8,25	32
30	May/30	11	62.43	61.92	61.1(-0.02)	61.27(0)	61.25(-0.2)	60.88	-1.9	-10	34(0.5)	-50	[-2]	[-22]	[-20]	-24	-70	DT	-1.4	OpenShort	(-2)	-19	-31	-38	-20	-0.8,46	32

31	May/30	10	62.43	61.92	61.1(0)	61.31(0.03)	61.37(-0.1)	61.08	-1.7	-10	33(0.1)	-50	[0]	[-11]	[-17]	21	-25	DR	-1.1	OpenShort	(0)	-9	-32	-24	-20	-0.1,73	32
32	May/30	9	62.43	61.92	61.11(0.02)	61.29(0.08)	61.43(-0.03)	61.29	-1.4	-10	33(0.3)	-50	[2]	[-2]	[-14]	59	2	DR	-0.5	OpenShort?	(2)	-3	-34	-6	-18	0.7,91	32
33	May/26	15	62.56	62.13	61.1(0.03)	61.24(0.13)	61.45(0.05)	61.51	-1.4	-8	33(-0.1)	-20	[3]	[10]	[2]	90	53	RG	0.2	Wait?	(3)	5	3	7	3	1.6,100	32
34	May/26	14	62.56	62.13	61.08(-0.03)	61.16(0.13)	61.42(0.08)	61.49	-1.4	-8	33(-9.2)	-50	[-3]	[11]	[6]	93	121	UR	0.3	SmallShort	(3)	8	8	12	13	1.7,100	32
35	May/26	13	62.56	62.13	61.1(-0.05)	61.08(0.1)	61.37(0.2)	61.44	-1.5	-8	42(-7.7)	-50	[-5]	[21]	[4]	76	162	UR	0.2	SmallShort	(-5)	19	0	16	18	1.1,98	32

36	May/26	12	62.56	62.13	61.13(-0.07)	61.02(0.1)	61.25(0.18)	61.44	-1.5	-8	50(-8.5)	-50	[-7]	[18]	[11]	68	167	UR	0.5	SmallShort	(-5)	17	12	27	20	0.8,98	32
37	May/26	11	62.56	62.13	61.17(-0.08)	60.96(0.05)	61.14(0.18)	61.36	-1.6	-8	58(-7.9)	-50	[-8]	[16]	[7]	58	156	UR	0.5	SmallShort	(-8)	17	-5	37	20	0.4,98	32
38	May/26	10	62.56	62.13	61.22(-0.08)	60.93(0.05)	61.03(0.23)	61.39	-1.6	-8	66(-7.8)	-50	[-8]	[21]	[16]	28	169	UR	0.7	SmallShort	(-7)	22	23	31	20	0.3,70	32
39	May/26	9	62.56	62.13	61.27(-0.1)	60.9(0.03)	60.89(0.16)	61.24	-1.8	-8	74(-7.6)	-35	[-10]	[13]	[25]	-12	141	UR	0.6	SmallShort?	(-9)	15	58	20	20	-0.1,41	32
40	May/25	15	62.66	62.24	61.33(-0.11)	60.88(-0.03)	60.79(0.02)	60.87	-2.5	-10	81(-8.3)	-50	[-11]	[-5]	[3]	-53	37	DP	0.1	OpenShort?	(-12)	2	2	9	7	-0.8,17	24

41	May/25	14	62.66	62.24	61.4(-0.16)	60.9(-0.03)	60.79(0)	60.86	-2.5	-10	90(-9.6)	-50	[-15]	[-8]	[5]	-65	71	DP	0.1	OpenShort	(-12)	0	11	6	5	-0.8,5	24
42	May/25	13	62.66	62.24	61.5(-0.18)	60.92(-0.07)	60.78(-0.08)	60.79	-2.6	-10	99(-6.5)	-50	[-17]	[-18]	[4]	-73	41	DP	0	OpenShort	(-18)	-8	11	3	-5	-1,2	24
43	May/25	12	62.66	62.24	61.61(-0.19)	60.96(-0.07)	60.83(-0.13)	60.72	-2.7	-10	106(-3)	-50	[-18]	[-23]	[-1]	-80	19	DT	-0.1	HoldShort	(-17)	-12	0	2	-16	-1.2,0	24
44	May/25	11	62.66	62.24	61.73(-0.16)	61(-0.21)	60.91(-0.1)	60.72	-2.7	-10	109(-1)	-50	[-15]	[-26]	[-4]	-83	-24	DT	-0.2	HoldShort	(-18)	-10	-17	-0	15	-1.3,0	24
45	May/25	10	62.66	62.24	61.83(-0.18)	61.13(-0.21)	60.97(-0.1)	60.83	-2.6	-10	110(1.7)	-50	[-17]	[-27]	[-0]	-83	-4	DT	-0.2	OpenShort	(-17)	-10	-3	0	7	-1.3,0	24

46	May/25	9	62.66	62.24	61.94(-0.16)	61.26(-0.21)	61.03(-0.07)	60.85	-2.5	-10	108(2)	-50	[-15]	[-23]	[-11]	-85	-37	DT	-0.2	OpenShort?	(-15)	-7	-32	1	-3	-1.4,0	24
47	May/24	15	62.8	62.44	62.04(-0.14)	61.39(-0.18)	61.07(-0.02)	61.06	-3	-8	106(-21.5)	-50	[-13]	[-17]	[1]	-82	-24	DP	-0	OpenShort?	(-15)	-2	-2	4	7	-1.3,1	39
48	May/24	14	62.8	62.44	62.13(-0.14)	61.5(-0.21)	61.08(-0.02)	61.07	-3	-8	128(3.7)	-50	[-13]	[-18]	[-5]	-84	-35	DT	-0	OpenShort	(-13)	-2	0	-28	-2	-1.4,1	39
49	May/24	13	62.8	62.44	62.22(-0.14)	61.63(-0.23)	61.09(-0.31)	61.07	-3	-8	124(6.3)	-50	[-13]	[-46]	[-6]	-89	-117	DT	-0	OpenShort	(-15)	-29	2	-30	-20	-1.6,1	39
50	May/24	12	62.8	62.44	62.31(-0.16)	61.77(-0.23)	61.28(-0.33)	61.06	-3	-8	118(8.7)	-50	[-15]	[-48]	[-11]	-94	-123	DT	-0.3	OpenShort	(-15)	-31	-9	-31	-20	-1.8,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI