|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $122.9200 One month high (close): $147.9850
SMH Daily Change: -1.17% Daily StdDev 6.4% SMH EMA_5_Trend: -0.42% 10Minute StdDev: $1.0118
Latest Price : $144.43(-1.17%) | Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($1) Wed. May 31, 2023($2) Tue. May 30, 2023($2) Fri. May 26, 2023($3.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 134.46 | 141.45 | 145.82(-0.01) | 145.61(-0.12) | 145.01(-0.14) | 144.96 | 1.2 | | 8 | 9(0.1) | 35 | [-0] | [-2] | [-1] | -62 | -86 | RG | -0.1 | Wait | | (-0) | -2 | 1 | -7 | -5 | -1,13 | 75 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.45(daily_ema_10 -2.42%) 134.46(daily_ema_20 -7.24%)
Resistance Levels: 145.61(weak_hourly_sma_10 0.45%) 145.82(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jun/5 | 11 | 134.46 | 141.45 | 145.83(0.01) | 145.79(-0.14) | 145.22(-0.19) | 144.84 | 1.1 | | 8 | 9(-0.2) | 30 | [0] | [-3] | [-4] | -74 | -134 | DR | -0.4 | OpenShort | | (-0) | -3 | 6 | -30 | -11 | -1.2,6 | 75 | | 3 | Jun/5 | 10 | 134.46 | 141.45 | 145.82(-0.03) | 146(-0.22) | 145.49(-0.32) | 144.31 | 1.1 | | 8 | 10(0.7) | 15 | [-1] | [-6] | [-10] | -75 | -151 | RG | -1.4 | SmallLong | | (-0) | -5 | -6 | -30 | -20 | -1.8,20 | 75 | | 4 | Jun/5 | 9 | 134.46 | 141.45 | 145.86(-0.01) | 146.32(-0.12) | 145.96(-0.18) | 144.86 | 1.1 | | 8 | 9(0.1) | 20 | [-0] | [-3] | [-11] | -42 | -102 | RG | -1.4 | SmallLong? | | (0) | -3 | -13 | -22 | -20 | -1.2,38 | 75 | | 5 | Jun/2 | 15 | 133.45 | 140.38 | 145.87(-0.03) | 146.49(-0.03) | 146.22(0.01) | 146.09 | 1.4 | | -3 | 9(-0.5) | -20 | [-1] | [-1] | [-1] | 16 | 58 | DT | -0.2 | OpenShort? | | (1) | 0 | 1 | -2 | -14 | 0.3,58 | 80 | | | | |
| 6 | Jun/2 | 14 | 133.45 | 140.38 | 145.92(-0.08) | 146.49(0) | 146.21(-0.1) | 146.01 | 1.4 | | -3 | 9(-1.9) | -30 | [-1] | [-3] | [-4] | 15 | 68 | DT | -0.2 | OpenShort | | (-1) | -2 | -3 | -4 | -20 | 0.1,62 | 80 | | 7 | Jun/2 | 13 | 133.45 | 140.38 | 146.04(-0.07) | 146.53(0.1) | 146.36(-0.11) | 146.25 | 1.4 | | -3 | 11(-1.1) | -25 | [-1] | [-2] | [-2] | 23 | 55 | DT | -0.1 | OpenShort | | (-1) | -2 | -1 | 3 | -20 | 0.2,68 | 80 | | 8 | Jun/2 | 12 | 133.45 | 140.38 | 146.14(-0.07) | 146.38(0.07) | 146.52(-0.12) | 146.33 | 1.4 | | -3 | 12(-1.1) | -25 | [-1] | [-2] | [-2] | 21 | 49 | DT | -0.2 | OpenShort | | (-1) | -2 | -1 | -1 | -18 | 0.2,66 | 80 | | 9 | Jun/2 | 11 | 133.45 | 140.38 | 146.24(-0.08) | 146.28(0.14) | 146.7(-0.03) | 146.43 | 1.4 | | -3 | 13(-1.7) | -20 | [-1] | [-0] | [-0] | 26 | 87 | DT | -0.2 | OpenShort | | (-1) | -1 | 4 | -1 | -18 | 0.2,71 | 80 | | 10 | Jun/2 | 10 | 133.45 | 140.38 | 146.36(-0.15) | 146.08(0.01) | 146.74(-0.14) | 146.07 | 1.4 | | -3 | 15(-2.2) | -35 | [-2] | [-3] | [-3] | 13 | 96 | DT | -0.5 | OpenShort | | (-2) | -2 | -7 | 1 | -10 | -0.2,68 | 80 | | | | |
| 11 | Jun/2 | 9 | 133.45 | 140.38 | 146.58(-0.07) | 146.06(0.13) | 146.95(0.16) | 146.72 | 1.5 | | -3 | 17(-1) | -15 | [-1] | [2] | [2] | 24 | 119 | UR | -0.1 | SmallShort? | | (-2) | 3 | -3 | 12 | 11 | 0.1,71 | 80 | | 12 | Jun/1 | 15 | 137.67 | 139.15 | 146.68(-0.12) | 145.87(0.16) | 146.72(0.32) | 147.05 | 0.4 | | -6 | 18(11.1) | -30 | [-2] | [5] | [5] | 28 | 235 | UR | 0.2 | SmallShort? | | (-1) | 5 | -1 | 19 | 20 | 0.2,73 | 80 | | 13 | Jun/1 | 14 | 137.67 | 139.15 | 146.85(-0.02) | 145.63(0.17) | 146.25(0.27) | 147.17 | 0.4 | | -6 | 7(-0.1) | -20 | [-0] | [5] | [8] | 11 | 110 | UR | 0.5 | SmallShort | | (-2) | 4 | 4 | 20 | 20 | 0.2,56 | 80 | | 14 | Jun/1 | 13 | 137.67 | 139.15 | 146.88(-0.01) | 145.39(0.09) | 145.85(0.3) | 146.78 | 0.4 | | -6 | 7(0) | -15 | [-0] | [5] | [8] | -11 | 79 | UR | 0.5 | SmallShort | | (-1) | 5 | 2 | 21 | 20 | -0.1,42 | 80 | | 15 | Jun/1 | 12 | 137.67 | 139.15 | 146.89(-0.01) | 145.26(-0.03) | 145.42(0.17) | 146.56 | 0.3 | | -6 | 7(0) | -10 | [-0] | [2] | [10] | -28 | 38 | UR | 0.6 | SmallShort | | (-0) | 3 | 7 | 13 | 20 | -0.2,27 | 80 | | | | |
| 16 | Jun/1 | 11 | 137.67 | 139.15 | 146.9(-0.01) | 145.3(-0.17) | 145.17(0.1) | 145.92 | 0.3 | | -6 | 7(0) | -10 | [-0] | [-0] | [11] | -48 | -31 | UR | 0.4 | SmallShort | | (-1) | 2 | 12 | 10 | 20 | -0.5,15 | 80 | | 17 | Jun/1 | 10 | 137.67 | 139.15 | 146.92(-0.03) | 145.55(-0.23) | 145.03(0.03) | 144.84 | 0.3 | | -6 | 7(0.2) | -40 | [-1] | [-2] | [-1] | -73 | -101 | DT | -0.1 | OpenShort | | (-1) | 1 | -4 | -3 | 11 | -1.1,5 | 80 | | 18 | Jun/1 | 9 | 137.67 | 139.15 | 146.96(0.01) | 145.88(-0.22) | 144.99(0.05) | 145.19 | 0.3 | | -6 | 7(0) | -25 | [0] | [-1] | [3] | -67 | -120 | RG | 0.1 | Wait? | | (-0) | 1 | 7 | -1 | 13 | -1,8 | 80 | | 19 | May/31 | 15 | 141.96 | 137.45 | 146.95(0.06) | 146.2(-0.31) | 144.92(-0.13) | 144.58 | 0.1 | | -11 | 7(1.3) | -50 | [1] | [-4] | [-5] | -77 | -250 | DR | -0.2 | HoldShort? | | (-0) | -2 | -8 | -5 | -12 | -1.3,6 | 76 | | 20 | May/31 | 14 | 141.96 | 137.45 | 146.86(0.16) | 146.65(-0.3) | 145.11(-0.21) | 145.37 | 0.1 | | -11 | 6(-1.1) | -45 | [2] | [-5] | [-0] | -64 | -305 | RG | 0.1 | Wait | | (2) | -3 | 2 | -7 | 0 | -0.8,6 | 76 | | | | |
| 21 | May/31 | 13 | 141.96 | 137.45 | 146.62(0.16) | 147.09(-0.27) | 145.41(-0.47) | 145.17 | 0.1 | | -11 | 7(-1.1) | -50 | [2] | [-9] | [-4] | -63 | -369 | DR | -0.1 | OpenShort | | (3) | -7 | 5 | -18 | -20 | -0.6,2 | 76 | | 22 | May/31 | 12 | 141.96 | 137.45 | 146.38(0.16) | 147.49(-0.38) | 146.09(-0.46) | 144.74 | 0.1 | | -11 | 8(-0.8) | -50 | [2] | [-10] | [-8] | -62 | -379 | DR | -0.5 | OpenShort | | (3) | -7 | -0 | -28 | -20 | -0.6,3 | 76 | | 23 | May/31 | 11 | 141.96 | 137.45 | 146.15(0.16) | 148.06(-0.2) | 146.76(-0.49) | 144.76 | 0.1 | | -11 | 9(-0.8) | -50 | [2] | [-9] | [-17] | -42 | -376 | DR | -0.7 | OpenShort | | (3) | -8 | -8 | -29 | -20 | -0.5,21 | 76 | | 24 | May/31 | 10 | 141.96 | 137.45 | 145.91(0.19) | 148.36(-0.13) | 147.48(-0.53) | 145.47 | 0.1 | | -11 | 10(-0.9) | -50 | [3] | [-9] | [-17] | -8 | -344 | DR | -0.6 | OpenShort | | (3) | -8 | -16 | -19 | -20 | -0.1,45 | 76 | | 25 | May/31 | 9 | 141.96 | 137.45 | 145.63(0.31) | 148.56(0.03) | 148.26(-0.35) | 146.97 | 0.1 | | -11 | 10(-0.9) | -50 | [5] | [-4] | [-13] | 23 | -295 | DR | -0.4 | OpenShort? | | (4) | -5 | -16 | -12 | -20 | 0.4,63 | 76 | | | | |
| 26 | May/30 | 15 | 146.55 | 135.67 | 145.18(0.39) | 148.52(0.18) | 148.78(-0.05) | 148.47 | 0 | | -15 | 11(1.2) | -20 | [6] | [2] | [-3] | 46 | -167 | CR | -0.1 | HoldShort? | | (6) | -1 | 3 | -6 | -20 | 0.8,76 | 83 | | 27 | May/30 | 14 | 146.55 | 135.67 | 144.62(0.66) | 148.26(0.15) | 148.85(-0.35) | 148.14 | 0 | | -15 | 10(-2.7) | -5 | [10] | [-1] | [-5] | 50 | -491 | DR | -0.2 | OpenShort | | (6) | -5 | -2 | -8 | -20 | 0.8,80 | 83 | | 28 | May/30 | 13 | 146.55 | 135.67 | 143.67(0.69) | 148.04(0.22) | 149.38(0.08) | 148.36 | 0 | | -15 | 13(-2) | 0 | [11] | [6] | [-6] | 59 | -324 | CR | -0.2 | HoldShort | | (11) | 1 | -7 | -6 | -20 | 0.9,86 | 83 | | 29 | May/30 | 12 | 146.55 | 135.67 | 142.68(0.73) | 147.71(0.44) | 149.26(0.28) | 149.05 | 0.1 | | -15 | 15(-1.3) | 5 | [11] | [11] | [-6] | 64 | -191 | CR | -0 | HoldShort | | (12) | 4 | -8 | -8 | -20 | 1,89 | 83 | | 30 | May/30 | 11 | 146.55 | 135.67 | 141.65(0.76) | 147.06(0.63) | 148.85(0.43) | 149.79 | 0.1 | | -15 | 16(-0.7) | 10 | [12] | [15] | [2] | 74 | -71 | RG | 0.1 | Wait | | (12) | 7 | 7 | -3 | 1 | 1.2,94 | 83 | | | | |
| 31 | May/30 | 10 | 146.55 | 135.67 | 140.58(0.72) | 146.14(0.56) | 148.22(0.32) | 149.09 | 0.1 | | -15 | 17(-0.6) | -10 | [11] | [12] | [-5] | 76 | -18 | CR | 0.1 | OpenShort | | (12) | 5 | -15 | -3 | 11 | 1.2,96 | 83 | | 32 | May/30 | 9 | 146.55 | 135.67 | 139.57(0.81) | 145.32(0.74) | 147.75(0.71) | 150.55 | 0.1 | | -15 | 17(0.3) | 40 | [12] | [20] | [18] | 88 | 168 | UT | 0.4 | HoldLong? | | (13) | 11 | 29 | 0 | 20 | 1.5,100 | 83 | | 33 | May/26 | 15 | 151.08 | 133.4 | 138.45(0.69) | 144.25(0.56) | 146.71(0.39) | 147.77 | -0.1 | | -20 | 17(3) | 15 | [11] | [13] | [6] | 83 | 93 | UT | 0.1 | OpenLong? | | (11) | 6 | 7 | -2 | 20 | 1.3,100 | 78 | | 34 | May/26 | 14 | 151.08 | 133.4 | 137.5(0.56) | 143.45(0.53) | 146.14(0.61) | 147.12 | -0.1 | | -20 | 14(0.5) | 5 | [9] | [16] | [6] | 85 | 290 | RG | 0.1 | Wait | | (11) | 10 | 4 | -3 | 20 | 1.4,100 | 78 | | 35 | May/26 | 13 | 151.08 | 133.4 | 136.73(0.56) | 142.7(0.61) | 145.26(0.84) | 146.71 | -0.1 | | -20 | 14(0.7) | 15 | [9] | [21] | [7] | 88 | 378 | UT | 0.2 | HoldLong | | (9) | 13 | 5 | -3 | 20 | 1.5,100 | 78 | | | | |
| 36 | May/26 | 12 | 151.08 | 133.4 | 135.97(0.53) | 141.84(0.62) | 144.05(0.83) | 146.22 | -0.1 | | -20 | 13(0.8) | 15 | [8] | [20] | [8] | 90 | 423 | UT | 0.3 | HoldLong | | (9) | 13 | 5 | -1 | 20 | 1.6,100 | 78 | | 37 | May/26 | 11 | 151.08 | 133.4 | 135.25(0.51) | 140.97(1.21) | 142.87(0.8) | 145.71 | -0.1 | | -20 | 12(0.9) | 5 | [8] | [24] | [1] | 93 | 456 | RG | 0.5 | Wait | | (8) | 13 | 7 | 1 | -14 | 1.7,100 | 78 | | 38 | May/26 | 10 | 151.08 | 133.4 | 134.56(0.48) | 139.28(1.21) | 141.73(0.74) | 145.05 | -0.1 | | -20 | 11(1.1) | 15 | [8] | [23] | [12] | 98 | 485 | UT | 0.6 | OpenLong | | (8) | 12 | 27 | 2 | 20 | 1.9,100 | 78 | | 39 | May/26 | 9 | 151.08 | 133.4 | 133.92(0.37) | 137.62(1.01) | 140.69(0.38) | 142.62 | -0.2 | | -20 | 10(0.7) | 10 | [6] | [16] | [10] | 93 | 374 | RG | 0.4 | Wait? | | (6) | 6 | 21 | -1 | 20 | 1.7,100 | 78 | | 40 | May/25 | 15 | 155.59 | 130.87 | 133.43(0.3) | 136.24(0.9) | 140.16(0.37) | 140.73 | -0.3 | | -27 | 9(1.2) | -5 | [5] | [14] | [4] | 90 | 338 | RG | 0.1 | Wait? | | (5) | 6 | 5 | -4 | 20 | 1.6,100 | 75 | | | | |
| 41 | May/25 | 14 | 155.59 | 130.87 | 133.03(0.26) | 135.02(0.9) | 139.64(0.41) | 140.33 | -0.3 | | -27 | 8(0.6) | -5 | [4] | [14] | [6] | 93 | 390 | RG | 0.2 | Wait | | (5) | 6 | 2 | -5 | 20 | 1.7,100 | 75 | | 42 | May/25 | 13 | 155.59 | 130.87 | 132.68(0.26) | 133.82(0.89) | 139.07(1.65) | 140.16 | -0.3 | | -27 | 8(0.7) | 20 | [4] | [34] | [13] | 95 | 708 | UT | 0.3 | HoldLong | | (4) | 26 | 2 | 5 | 20 | 1.8,100 | 75 | | 43 | May/25 | 12 | 155.59 | 130.87 | 132.33(0.27) | 132.64(0.82) | 136.81(1.69) | 139.97 | -0.3 | | -27 | 7(0.8) | 20 | [4] | [34] | [20] | 103 | 734 | UT | 0.9 | CloseLong | | (4) | 26 | 5 | 17 | 20 | 2.1,100 | 75 | | 44 | May/25 | 11 | 155.59 | 130.87 | 131.98(0.25) | 131.56(0.62) | 134.54(1.69) | 139.55 | -0.3 | | -27 | 6(1) | 20 | [4] | [32] | [38] | 108 | 743 | UT | 1.5 | CloseLong | | (4) | 26 | 16 | 60 | 20 | 2.3,100 | 75 | | 45 | May/25 | 10 | 155.59 | 130.87 | 131.65(0.2) | 130.75(0.51) | 132.3(1.47) | 138.12 | -0.3 | | -27 | 5(0.7) | 15 | [3] | [28] | [35] | 81 | 656 | UT | 2.1 | HoldLong | | (3) | 23 | 7 | 56 | 20 | 2.4,71 | 75 | | | | |
| 46 | May/25 | 9 | 155.59 | 130.87 | 131.39(0.17) | 130.09(0.43) | 130.38(1.42) | 137.53 | -0.3 | | -27 | 4(0.8) | 15 | [3] | [26] | [67] | 53 | 656 | UT | 3.1 | OpenLong? | | (3) | 22 | 103 | 48 | 20 | 2.6,38 | 75 | | 47 | May/24 | 15 | 160.39 | 129.08 | 131.17(-0.15) | 129.53(-0.24) | 128.56(0.05) | 128.98 | -0.6 | | -34 | 4(0.2) | -50 | [-2] | [-3] | [4] | -72 | -10 | DP | 0.2 | OpenShort? | | (-3) | 1 | 5 | 9 | 15 | -1.1,6 | 14 | | 48 | May/24 | 14 | 160.39 | 129.08 | 131.37(-0.17) | 129.84(-0.29) | 128.49(-0.06) | 128.55 | -0.6 | | -34 | 3(0.1) | -50 | [-3] | [-5] | [-5] | -86 | -50 | DT | 0 | HoldShort | | (-3) | -1 | 1 | -29 | -4 | -1.5,2 | 14 | | 49 | May/24 | 13 | 160.39 | 129.08 | 131.6(-0.17) | 130.22(-0.31) | 128.57(-0.48) | 128.49 | -0.6 | | -34 | 3(0.2) | -50 | [-3] | [-12] | [-7] | -92 | -188 | DT | -0 | HoldShort | | (-3) | -8 | 0 | -31 | -20 | -1.7,1 | 14 | | 50 | May/24 | 12 | 160.39 | 129.08 | 131.83(-0.19) | 130.62(-0.33) | 129.19(-0.46) | 128.47 | -0.6 | | -34 | 3(0.3) | -50 | [-3] | [-12] | [-9] | -100 | -173 | DT | -0.4 | CloseShort | | (-3) | -7 | 1 | -33 | -20 | -2,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|