RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.0400 One month high (close): $35.5100

RNG Daily Change: -2.33% Daily StdDev 4.19% RNG EMA_5_Trend: -0.23% 10Minute StdDev: $0.7747

Latest Price : $34.38(-2.33%)

Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.4) Tue. May 30, 2023($1.6) Fri. May 26, 2023($2.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	12	31.11	33.36	35.07(0.03)	34.88(-0.43)	34.29(-0.72)	34.2	1	17	24(-0.3)	50	[1]	[-19]	[0]	-71	-426	RG	-0.1	Wait	(-1)	-17	20	-11	-20	-1.2,9	69
Daily Trend: % Up Forces: 35.07(hourly_sma_20 2.54%) Down Forces: Support Levels: 33.36(daily_ema_10 -2.46%) 31.11(daily_ema_20 -9.04%) Resistance Levels: 34.88(weak_hourly_sma_10 1.99%)

2	Jun/5	11	31.11	33.36	35.07(0)	35.03(-0.51)	34.54(-0.97)	33.96	1	17	24(0.2)	25	[0]	[-26]	[-10]	-85	-514	DR	-0.8	HoldShort	(-1)	-23	15	-37	-20	-1.5,3	69
3	Jun/5	10	31.11	33.36	35.06(-0.03)	35.21(-0.71)	34.88(-1.08)	33.78	0.9	17	24(0)	10	[-1]	[-31]	[-30]	-75	-574	RG	-1.5	SmallLong	(-1)	-26	-34	-37	-20	-1.8,20	69
4	Jun/5	9	31.11	33.36	35.07(0.06)	35.46(-0.45)	35.26(-0.59)	34.19	1	17	24(-0.8)	20	[1]	[-16]	[-47]	-39	-422	DR	-1.5	OpenShort?	(3)	-14	-93	-28	-20	-1.2,41	69
5	Jun/2	15	30.7	33.03	35.05(0.09)	35.62(-0.17)	35.26(0)	35.35	1.5	19	25(0.6)	50	[2]	[3]	[-5]	27	16	CR	-0.2	HoldShort?	(6)	0	-8	-4	-17	0.4,67	74

6	Jun/2	14	30.7	33.03	35.02(0.09)	35.68(0.11)	35.47(-0.14)	35.45	1.6	19	24(0.2)	45	[2]	[3]	[-10]	36	18	CR	-0	HoldShort	(3)	-3	-13	-3	-20	0.6,71	74
7	Jun/2	13	30.7	33.03	34.99(0.11)	35.64(0.31)	35.52(-0.08)	35.61	1.6	19	24(0.4)	50	[3]	[7]	[-2]	44	74	CR	0.1	HoldShort	(3)	-2	14	-2	-20	0.8,74	74
8	Jun/2	12	30.7	33.03	34.95(0.11)	35.53(0.31)	35.55(-0.34)	35.43	1.5	19	24(0.2)	50	[3]	[1]	[-10]	40	-18	CR	-0.2	HoldShort	(3)	-8	-6	-10	-20	0.7,72	74
9	Jun/2	11	30.7	33.03	34.91(0.14)	35.42(0.25)	35.67(-0.28)	35.5	1.6	19	24(0.4)	50	[3]	[2]	[-0]	46	1	UT	-0.2	OpenLong	(3)	-7	11	-13	-20	0.8,76	74
10	Jun/2	10	30.7	33.03	34.86(0.09)	35.33(0.2)	35.77(-0.39)	35.36	1.5	19	23(0)	35	[2]	[-2]	[-15]	49	-15	DR	-0.6	OpenShort	(3)	-9	-25	-17	-20	0.7,81	74

11	Jun/2	9	30.7	33.03	34.83(0.2)	35.26(0.48)	35.91(0.39)	35.67	1.6	19	23(0.9)	50	[5]	[20]	[-5]	71	156	CR	-0.3	HoldShort?	(5)	9	-9	-12	-3	1.2,91	74
12	Jun/1	15	30.21	32.6	34.76(0.09)	35.09(0.52)	35.77(0.73)	35.78	1.8	20	22(1)	50	[2]	[29]	[-7]	84	364	CR	0	OpenShort?	(6)	17	-22	-7	19	1.5,96	68
13	Jun/1	14	30.21	32.6	34.73(0.12)	34.91(0.69)	35.51(1)	36.06	1.9	20	21(2.2)	50	[3]	[37]	[10]	100	486	UT	0.8	HoldLong	(4)	23	1	16	20	2,100	68
14	Jun/1	13	30.21	32.6	34.69(0.17)	34.67(0.58)	35.16(0.77)	36.05	1.9	20	19(2.7)	50	[4]	[31]	[21]	108	411	UT	1.5	HoldLong	(3)	18	8	33	20	2.3,100	68
15	Jun/1	12	30.21	32.6	34.63(0.23)	34.47(0.35)	34.89(0.87)	35.95	1.9	20	16(3.5)	50	[5]	[31]	[48]	106	370	UT	2.1	HoldLong	(5)	20	76	33	20	2.6,91	68

16	Jun/1	11	30.21	32.6	34.55(0.17)	34.35(0.03)	34.59(0.52)	35.01	1.6	20	13(-0.7)	50	[4]	[19]	[26]	51	98	UT	1.1	OpenLong	(3)	12	42	13	20	1.2,71	68
17	Jun/1	10	30.21	32.6	34.49(0.38)	34.34(-0.06)	34.41(0.32)	34.5	1.4	20	14(-9.4)	50	[9]	[15]	[11]	9	-246	UT	0.2	OpenLong	(3)	7	15	6	20	0,59	68
18	Jun/1	9	30.21	32.6	34.36(0.53)	34.36(-0.12)	34.3(0.35)	34.32	1.3	20	23(-11.9)	50	[12]	[15]	[-8]	6	-369	CR	0	HoldShort?	(11)	8	-30	6	6	-0.1,58	68
19	May/31	15	29.72	31.97	34.18(0.65)	34.4(0.06)	34.18(0.41)	34.68	1.7	20	35(-11.4)	50	[15]	[20]	[9]	11	-294	UT	0.5	OpenLong?	(17)	10	14	3	20	0.5,48	61
20	May/31	14	29.72	31.97	33.96(0.71)	34.38(-0.03)	34.04(-0.21)	34.51	1.6	20	46(-10.2)	50	[17]	[5]	[14]	-8	-466	UT	0.3	OpenLong	(19)	-5	36	-6	20	0.4,32	61

21	May/31	13	29.72	31.97	33.72(0.69)	34.39(-0.09)	34.11(-0.44)	34.08	1.5	20	56(-8)	50	[16]	[-1]	[-3]	-13	-552	DR	-0	OpenShort	(19)	-10	11	-18	-20	0.2,32	61
22	May/31	12	29.72	31.97	33.49(0.69)	34.42(-0.38)	34.26(-0.44)	33.95	1.5	20	64(-6.8)	50	[16]	[-4]	[2]	3	-522	RG	-0.2	Wait	(21)	-10	23	-21	-20	0.2,48	61
23	May/31	11	29.72	31.97	33.26(0.64)	34.55(-0.43)	34.41(-0.58)	33.68	1.4	20	71(-5.3)	50	[15]	[-8]	[-20]	10	-518	DR	-0.4	OpenShort	(19)	-14	-28	-18	-20	0.2,55	61
24	May/31	10	29.72	31.97	33.05(0.76)	34.7(-0.26)	34.61(-0.29)	34.02	1.5	20	77(-4.9)	50	[18]	[1]	[-30]	42	-396	CR	-0.3	HoldShort	(21)	-7	-66	-8	-20	0.4,82	61
25	May/31	9	29.72	31.97	32.8(0.8)	34.79(0.14)	34.71(0.12)	34.83	1.8	20	81(-1.9)	50	[19]	[16]	[-2]	65	-14	CR	0.1	HoldShort?	(26)	3	0	-1	-17	0.9,92	61

26	May/30	15	29.3	31.21	32.54(0.68)	34.74(0.29)	34.67(0.23)	34.83	2	17	83(-5)	50	[16]	[18]	[-1]	64	186	CR	0.1	HoldShort?	(24)	5	9	-1	-20	0.9,91	69
27	May/30	14	29.3	31.21	32.32(0.62)	34.64(0.81)	34.59(-0.29)	34.72	2	17	88(1.4)	50	[14]	[12]	[-11]	65	187	CR	0.1	HoldShort	(19)	-7	4	-3	-20	1,90	69
28	May/30	13	29.3	31.21	32.12(0.66)	34.36(1.18)	34.69(-0.29)	34.67	2	17	87(1.9)	50	[15]	[16]	[-11]	67	206	CR	-0	HoldShort	(20)	-7	9	-4	-20	1.1,89	69
29	May/30	12	29.3	31.21	31.91(0.66)	33.96(1.25)	34.79(-0.2)	34.56	1.9	17	85(2.3)	50	[15]	[19]	[-13]	66	267	CR	-0.1	HoldShort	(19)	-5	-2	-11	-20	1.1,88	69
30	May/30	11	29.3	31.21	31.7(0.6)	33.54(1.48)	34.86(0.09)	34.58	1.9	17	83(3.1)	50	[14]	[28]	[-5]	75	449	CR	-0.1	HoldShort	(20)	2	13	-10	-20	1.3,92	69

31	May/30	10	29.3	31.21	31.51(0.57)	33.05(1.47)	34.83(0.26)	34.42	1.9	17	80(3.1)	50	[13]	[31]	[-25]	79	519	CR	-0.2	OpenShort	(18)	6	-66	-11	-16	1.3,96	69
32	May/30	9	29.3	31.21	31.33(0.77)	32.57(1.91)	34.74(2.09)	35.24	2.2	17	77(8.2)	50	[17]	[79]	[16]	98	1053	UT	0.2	OpenLong?	(21)	47	7	-7	20	1.9,100	69
33	May/26	15	28.94	30.57	31.09(0.68)	31.96(1.82)	34.03(2.78)	35.16	2.6	17	68(1.3)	50	[15]	[94]	[29]	105	1321	UT	0.6	HoldLong?	(22)	63	18	-6	20	2.2,100	69
34	May/26	14	28.94	30.57	30.88(0.52)	31.39(1.88)	33.11(2.79)	34.94	2.5	17	67(11.5)	50	[12]	[96]	[48]	113	1454	UT	1.1	HoldLong	(19)	64	51	11	20	2.5,100	69
35	May/26	13	28.94	30.57	30.72(0.46)	30.81(1.55)	32.21(3.01)	34.32	2.3	17	56(10.6)	50	[11]	[96]	[56]	118	1409	UT	1.6	HoldLong	(13)	69	42	35	20	2.7,100	69

36	May/26	12	28.94	30.57	30.58(0.36)	30.34(1.23)	31.27(3.07)	33.82	2.1	17	45(11.2)	50	[8]	[93]	[110]	123	1391	UT	2.4	HoldLong	(11)	71	171	48	20	3,98	69
37	May/26	11	28.94	30.57	30.47(-0.1)	29.97(0.33)	30.34(1.47)	31.9	1.2	17	34(-1.9)	50	[-2]	[44]	[73]	81	850	UR	1.9	SmallShort	(0)	34	114	48	20	1.8,86	69
38	May/26	10	28.94	30.57	30.5(-0.29)	29.87(0.03)	29.9(0.81)	30.67	0.7	17	36(-4.2)	50	[-7]	[24]	[29]	14	461	UR	0.9	SmallShort	(-7)	19	30	28	20	0.2,59	69
39	May/26	9	28.94	30.57	30.59(-0.29)	29.86(-0.03)	29.66(0.82)	30.35	0.6	17	40(-2.5)	50	[-7]	[23]	[39]	-22	321	UR	0.7	SmallShort?	(-10)	19	74	20	20	-0.3,36	69
40	May/25	15	28.55	29.81	30.68(-0.39)	29.87(-0.37)	29.42(0.03)	29.58	0.5	9	42(-9.2)	10	[-9]	[-5]	[3]	-63	-36	RG	0.2	Wait?	(-13)	1	5	9	3	-1.1,15	63

41	May/25	14	28.55	29.81	30.8(-0.39)	29.98(-0.4)	29.41(-0.64)	29.53	0.5	9	52(0.4)	5	[-10]	[-24]	[5]	-71	-195	RG	0.1	Wait	(-11)	-17	15	11	-20	-1.3,12	63
42	May/25	13	28.55	29.81	30.92(-0.42)	30.1(-0.4)	29.6(-0.84)	29.37	0.4	9	51(2.2)	-25	[-11]	[-30]	[-8]	-81	-303	DT	-0.2	OpenShort	(-14)	-22	-9	8	-20	-1.5,7	63
43	May/25	12	28.55	29.81	31.05(-0.42)	30.22(-0.49)	29.85(-0.7)	29.46	0.5	9	49(2.5)	0	[-11]	[-27]	[5]	-89	-281	RG	-0.4	Wait	(-12)	-19	31	-3	-20	-1.7,4	63
44	May/25	11	28.55	29.81	31.18(-0.45)	30.37(-0.85)	30.06(-0.92)	29.14	0.3	9	46(6.5)	-30	[-12]	[-38]	[-25]	-104	-442	DT	-1	HoldShort	(-14)	-25	-40	-8	-20	-2.2,1	63
45	May/25	10	28.55	29.81	31.32(-0.35)	30.63(-0.65)	30.34(-0.69)	29.56	0.5	9	40(5.4)	-25	[-9]	[-29]	[-39]	-104	-395	DT	-1	HoldShort	(-11)	-18	-87	-5	-20	-2.3,4	63

46	May/25	9	28.55	29.81	31.43(-0.19)	30.83(-0.45)	30.55(-0.13)	30.49	1	9	35(1.4)	25	[-5]	[-10]	[-0]	-79	-152	RG	-0.1	Wait?	(-6)	-4	-10	5	20	-1.4,6	63
47	May/24	15	28.46	29.74	31.49(-0.13)	30.97(-0.48)	30.55(0)	30.6	1.1	10	33(1.6)	45	[-4]	[-7]	[4]	-80	-157	RG	0	Wait?	(-5)	0	5	4	20	-1.4,5	67
48	May/24	14	28.46	29.74	31.53(-0.06)	31.12(-0.61)	30.59(-0.29)	30.55	1.1	10	32(1.5)	40	[-2]	[-15]	[-2]	-88	-321	RG	-0.1	Wait	(-4)	-8	12	-29	-10	-1.6,2	67
49	May/24	13	28.46	29.74	31.55(-0.09)	31.31(-0.57)	30.68(-0.78)	30.42	1	10	30(2.3)	15	[-2]	[-28]	[-18]	-95	-459	RG	-0.4	Wait	(-4)	-21	-20	-32	-20	-1.9,3	67
50	May/24	12	28.46	29.74	31.58(-0.03)	31.49(-0.41)	30.92(-0.64)	30.63	1.1	10	28(0.4)	15	[-1]	[-22]	[-17]	-92	-423	RG	-0.5	Wait	(-1)	-17	-11	-31	-20	-1.8,3	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI