|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $90.3400 One month high (close): $100.1700
QRVO Daily Change: -2.06% Daily StdDev 1.84% QRVO EMA_5_Trend: -0.83% 10Minute StdDev: $1.1682
Latest Price : $96.03(-2.06%) | Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($1.3) Tue. May 30, 2023($1.2) Fri. May 26, 2023($3.2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 94.87 | 96.78 | 97.71(-0.07) | 97.42(-0.22) | 96.72(-0.41) | 96.15 | 0.5 | | 9 | 32(2.7) | 10 | [-4] | [-29] | [-9] | -94 | -191 | RG | -0.6 | Wait | | (-5) | -22 | -5 | -21 | -20 | -1.8,1 | 58 | Sample size 50 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces: 96.78(daily_ema_10 0.66%)
Down Forces:
Support Levels: 94.87(daily_ema_20 -1.33%)
Resistance Levels: 97.42(weak_hourly_sma_10 1.32%) 97.71(weak_hourly_sma_20 1.62%)
|
| | | 2 | Jun/5 | 11 | 94.87 | 96.78 | 97.78(-0.04) | 97.63(-0.28) | 97.12(-0.42) | 96.24 | 0.5 | | 9 | 30(2) | 20 | [-2] | [-30] | [-8] | -90 | -219 | RG | -1.1 | SmallLong | | (-5) | -23 | 5 | -39 | -20 | -1.9,8 | 58 | | 3 | Jun/5 | 10 | 94.87 | 96.78 | 97.82(-0.05) | 97.9(-0.3) | 97.53(-0.44) | 96.16 | 0.5 | | 9 | 28(2.9) | 5 | [-3] | [-32] | [-28] | -76 | -226 | RG | -1.8 | SmallLong | | (-2) | -24 | -49 | -35 | -20 | -2.2,29 | 58 | | 4 | Jun/5 | 9 | 94.87 | 96.78 | 97.87(-0.03) | 98.19(-0.15) | 97.96(-0.25) | 96.97 | 0.8 | | 9 | 25(0.8) | 0 | [-2] | [-17] | [-30] | -32 | -121 | RG | -1.5 | SmallLong? | | (0) | -14 | -66 | -23 | -20 | -1.3,51 | 58 | | 5 | Jun/2 | 15 | 94.72 | 96.71 | 97.9(-0.02) | 98.34(-0.06) | 98.21(0.07) | 98.07 | 1.2 | | 10 | 24(-0.4) | 45 | [-1] | [4] | [-2] | 26 | 56 | RG | -0.2 | Wait? | | (1) | 4 | -4 | 3 | -11 | 0.3,68 | 67 | | | | |
| 6 | Jun/2 | 14 | 94.72 | 96.71 | 97.92(-0.06) | 98.4(0.05) | 98.21(0) | 98.13 | 1.2 | | 10 | 24(-2.7) | 25 | [-3] | [2] | [-6] | 28 | 76 | RG | -0 | Wait | | (-1) | 0 | -13 | 3 | -20 | 0.3,70 | 67 | | 7 | Jun/2 | 13 | 94.72 | 96.71 | 97.98(-0.05) | 98.35(0.2) | 98.14(-0.13) | 98.35 | 1.3 | | 10 | 27(-1.9) | 35 | [-3] | [-1] | [1] | 36 | 55 | RG | 0.3 | Wait | | (-4) | -7 | 9 | 11 | -20 | 0.5,73 | 67 | | 8 | Jun/2 | 12 | 94.72 | 96.71 | 98.03(-0.08) | 98.15(0.08) | 98.27(-0.15) | 98.19 | 1.3 | | 10 | 29(-3.3) | 15 | [-4] | [-5] | [-4] | 18 | 61 | RG | -0.1 | Wait | | (-4) | -8 | -8 | -3 | -13 | 0.2,63 | 67 | | 9 | Jun/2 | 11 | 94.72 | 96.71 | 98.11(-0.09) | 98.07(0.11) | 98.42(-0.03) | 98.32 | 1.3 | | 10 | 32(-4.3) | 45 | [-5] | [2] | [12] | 19 | 97 | UR | -0.1 | SmallShort | | (-5) | -2 | 42 | -9 | -2 | 0.2,64 | 67 | | 10 | Jun/2 | 10 | 94.72 | 96.71 | 98.2(-0.14) | 97.96(-0.07) | 98.45(-0.27) | 97.63 | 1.1 | | 10 | 37(-2.3) | -15 | [-8] | [-17] | [-15] | 3 | 8 | DT | -0.8 | OpenShort | | (-8) | -15 | -36 | -8 | -19 | -0.6,68 | 67 | | | | |
| 11 | Jun/2 | 9 | 94.72 | 96.71 | 98.34(-0.07) | 98.03(0.09) | 98.72(0.17) | 98.23 | 1.3 | | 10 | 39(-2) | 15 | [-4] | [13] | [-14] | 27 | 94 | RG | -0.5 | Wait? | | (-5) | 9 | -46 | 7 | 6 | -0.1,79 | 67 | | 12 | Jun/1 | 15 | 94.52 | 96.42 | 98.41(-0.12) | 97.94(0.2) | 98.55(0.54) | 99.01 | 1.7 | | 11 | 41(-7.9) | 45 | [-7] | [36] | [9] | 45 | 298 | UR | 0.4 | SmallShort? | | (-3) | 30 | 9 | 21 | 20 | 0.5,82 | 67 | | 13 | Jun/1 | 14 | 94.52 | 96.42 | 98.53(-0.07) | 97.74(0.19) | 98.02(0.32) | 98.86 | 1.6 | | 11 | 49(-1.9) | 50 | [-4] | [25] | [13] | 26 | 169 | UR | 0.7 | SmallShort | | (-8) | 18 | 15 | 27 | 20 | 0.3,68 | 67 | | 14 | Jun/1 | 13 | 94.52 | 96.42 | 98.6(-0.07) | 97.55(0.1) | 97.71(0.25) | 98.6 | 1.5 | | 11 | 51(-1.3) | 50 | [-4] | [19] | [9] | 5 | 122 | UR | 0.7 | SmallShort | | (-5) | 14 | -1 | 31 | 20 | 0,55 | 67 | | 15 | Jun/1 | 12 | 94.52 | 96.42 | 98.67(-0.04) | 97.45(0.03) | 97.47(0.16) | 98.62 | 1.6 | | 11 | 52(-0.9) | 50 | [-2] | [12] | [29] | -17 | 65 | UR | 0.8 | SmallShort | | (-4) | 9 | 58 | 16 | 20 | -0,33 | 67 | | | | |
| 16 | Jun/1 | 11 | 94.52 | 96.42 | 98.71(-0.07) | 97.42(-0.2) | 97.31(-0.02) | 97.66 | 1.2 | | 11 | 53(1) | 50 | [-4] | [-4] | [30] | -56 | -50 | RG | 0.3 | Wait | | (-7) | -1 | 77 | 3 | 20 | -0.8,14 | 67 | | 17 | Jun/1 | 10 | 94.52 | 96.42 | 98.78(-0.09) | 97.62(-0.3) | 97.33(-0.13) | 96.4 | 0.7 | | 11 | 52(3.9) | 0 | [-5] | [-14] | [-22] | -87 | -187 | RG | -0.7 | Wait | | (-8) | -7 | -55 | -11 | -20 | -1.7,6 | 67 | | 18 | Jun/1 | 9 | 94.52 | 96.42 | 98.87(-0.03) | 97.91(-0.25) | 97.46(0.07) | 97.31 | 1.1 | | 11 | 48(1.2) | 50 | [-2] | [-0] | [-1] | -66 | -116 | RG | -0.1 | Wait? | | (-2) | 4 | -5 | -2 | 13 | -1.2,14 | 67 | | 19 | May/31 | 15 | 94.28 | 95.85 | 98.9(0.06) | 98.16(-0.29) | 97.39(-0.04) | 97.39 | 1.3 | | 10 | 47(-7) | 50 | [3] | [-6] | [-11] | -64 | -216 | DR | 0 | OpenShort? | | (-2) | -2 | -34 | 1 | 4 | -1.2,16 | 59 | | 20 | May/31 | 14 | 94.28 | 95.85 | 98.84(0.19) | 98.45(-0.2) | 97.43(-0.1) | 97.95 | 1.5 | | 10 | 54(-13.4) | 50 | [10] | [-5] | [8] | -55 | -289 | RG | 0.4 | Wait | | (6) | -5 | 22 | -2 | 12 | -0.7,13 | 59 | | | | |
| 21 | May/31 | 13 | 94.28 | 95.85 | 98.65(0.2) | 98.65(-0.24) | 97.53(-0.39) | 97.59 | 1.3 | | 10 | 67(-13.2) | 50 | [11] | [-22] | [7] | -60 | -384 | RG | 0 | Wait | | (10) | -21 | 35 | -15 | -20 | -0.6,5 | 59 | | 22 | May/31 | 12 | 94.28 | 95.85 | 98.45(0.19) | 98.89(-0.43) | 97.91(-0.46) | 97.01 | 1.1 | | 10 | 80(-11.6) | 50 | [10] | [-31] | [-7] | -68 | -430 | DR | -0.5 | OpenShort | | (11) | -25 | 2 | -26 | -20 | -0.7,0 | 59 | | 23 | May/31 | 11 | 94.28 | 95.85 | 98.26(0.2) | 99.32(-0.33) | 98.36(-0.6) | 96.97 | 1.1 | | 10 | 92(-11.1) | 50 | [11] | [-35] | [-26] | -50 | -451 | DR | -0.6 | OpenShort | | (12) | -32 | -39 | -29 | -20 | -0.6,15 | 59 | | 24 | May/31 | 10 | 94.28 | 95.85 | 98.06(0.29) | 99.65(-0.26) | 98.95(-0.56) | 97.62 | 1.3 | | 10 | 103(-13.4) | 50 | [16] | [-30] | [-28] | -16 | -436 | DR | -0.5 | OpenShort | | (15) | -30 | -51 | -22 | -20 | -0.2,39 | 59 | | 25 | May/31 | 9 | 94.28 | 95.85 | 97.78(0.35) | 99.91(-0.1) | 99.51(-0.28) | 98.48 | 1.7 | | 10 | 116(-10.9) | 40 | [19] | [-10] | [-28] | 10 | -316 | DR | -0.4 | OpenShort? | | (21) | -15 | -56 | -16 | -20 | 0.2,55 | 59 | | | | |
| 26 | May/30 | 15 | 94.09 | 95.23 | 97.44(0.37) | 100.01(0.07) | 99.79(-0.07) | 99.43 | 2.2 | | 9 | 127(-10.3) | 50 | [20] | [7] | [-3] | 38 | -157 | CR | -0.1 | HoldShort? | | (24) | -4 | 6 | -9 | -20 | 0.6,73 | 61 | | 27 | May/30 | 14 | 94.09 | 95.23 | 97.08(0.29) | 99.94(0.11) | 99.86(-0.43) | 99.32 | 2.2 | | 9 | 138(-2.4) | 35 | [16] | [-13] | [-17] | 49 | -139 | DR | -0.2 | OpenShort | | (22) | -23 | -29 | -7 | -20 | 0.7,81 | 61 | | 28 | May/30 | 13 | 94.09 | 95.23 | 96.8(0.34) | 99.83(0.19) | 100.29(-0.07) | 99.82 | 2.4 | | 9 | 140(-0.4) | 50 | [19] | [10] | [-13] | 58 | -21 | CR | -0.1 | HoldShort | | (20) | -4 | -26 | -7 | -20 | 0.9,85 | 61 | | 29 | May/30 | 12 | 94.09 | 95.23 | 96.47(0.37) | 99.64(0.41) | 100.36(0.06) | 100.26 | 2.6 | | 9 | 140(2) | 50 | [20] | [23] | [-1] | 64 | 62 | CR | -0 | HoldShort | | (22) | 3 | 12 | -10 | -20 | 1.1,86 | 61 | | 30 | May/30 | 11 | 94.09 | 95.23 | 96.11(0.36) | 99.23(0.6) | 100.3(0.08) | 100.06 | 2.5 | | 9 | 138(3.2) | 50 | [20] | [29] | [-4] | 70 | 96 | CR | -0.1 | HoldShort | | (23) | 4 | 8 | -8 | -20 | 1.2,90 | 61 | | | | |
| 31 | May/30 | 10 | 94.09 | 95.23 | 95.77(0.35) | 98.64(0.6) | 100.22(0.11) | 99.93 | 2.4 | | 9 | 135(2.1) | 50 | [19] | [31] | [-31] | 78 | 132 | CR | -0.1 | OpenShort | | (22) | 6 | -80 | -7 | -20 | 1.3,95 | 61 | | 32 | May/30 | 9 | 94.09 | 95.23 | 95.44(0.47) | 98.05(0.87) | 100.11(0.73) | 101.31 | 3 | | 9 | 133(12.3) | 50 | [26] | [73] | [26] | 95 | 355 | UT | 0.4 | OpenLong? | | (27) | 40 | 65 | -4 | 20 | 1.8,100 | 61 | | 33 | May/26 | 15 | 93.76 | 94.6 | 94.99(0.4) | 97.2(0.77) | 99.38(0.49) | 100.21 | 3.1 | | 11 | 121(-7) | 50 | [22] | [58] | [7] | 95 | 293 | UT | 0.3 | HoldLong? | | (24) | 27 | 12 | -5 | 20 | 1.8,100 | 61 | | 34 | May/26 | 14 | 93.76 | 94.6 | 94.61(0.31) | 96.46(0.84) | 98.9(0.75) | 100 | 3 | | 11 | 128(14.2) | 50 | [17] | [74] | [11] | 100 | 454 | UT | 0.4 | HoldLong | | (24) | 41 | 18 | -4 | 20 | 2,100 | 61 | | 35 | May/26 | 13 | 93.76 | 94.6 | 94.32(0.29) | 95.66(0.85) | 98.16(1.16) | 99.7 | 2.9 | | 11 | 114(17.5) | 50 | [16] | [97] | [24] | 108 | 570 | UT | 0.7 | HoldLong | | (18) | 64 | 47 | -6 | 20 | 2.3,100 | 61 | | | | |
| 36 | May/26 | 12 | 93.76 | 94.6 | 94.05(0.22) | 94.85(0.67) | 97.03(1.09) | 98.91 | 2.5 | | 11 | 96(15.2) | 50 | [12] | [87] | [29] | 110 | 569 | UT | 0.9 | HoldLong | | (15) | 60 | 51 | 2 | 20 | 2.4,100 | 61 | | 37 | May/26 | 11 | 93.76 | 94.6 | 93.84(0.2) | 94.22(0.49) | 95.98(1.03) | 98.06 | 2.1 | | 11 | 81(14.7) | 50 | [11] | [79] | [21] | 113 | 504 | UT | 1.2 | HoldLong | | (11) | 57 | 9 | 24 | 20 | 2.5,100 | 61 | | 38 | May/26 | 10 | 93.76 | 94.6 | 93.65(0.16) | 93.76(0.53) | 95(1.11) | 97.9 | 2 | | 11 | 66(16.7) | 50 | [9] | [84] | [57] | 127 | 560 | UT | 2.1 | HoldLong | | (11) | 61 | 103 | 41 | 20 | 3.1,99 | 61 | | 39 | May/26 | 9 | 93.76 | 94.6 | 93.5(0.02) | 93.27(0.3) | 93.96(0.87) | 96.22 | 1.2 | | 11 | 50(2.3) | 50 | [1] | [62] | [61] | 105 | 475 | UT | 2.2 | HoldLong? | | (4) | 48 | 125 | 44 | 20 | 2.6,90 | 61 | | 40 | May/25 | 15 | 93.32 | 93.59 | 93.48(-0.07) | 92.99(0.1) | 93.15(0.51) | 94.21 | 0.6 | | 4 | 47(-19.1) | 40 | [-4] | [32] | [24] | 42 | 267 | UR | 1.1 | SmallShort? | | (-4) | 28 | 40 | 32 | 20 | 0.7,74 | 53 | | | | |
| 41 | May/25 | 14 | 93.32 | 93.59 | 93.55(-0.14) | 92.9(0.08) | 92.68(0.24) | 93.57 | 0.2 | | 4 | 66(-10.2) | 15 | [-9] | [17] | [16] | 3 | 206 | UR | 0.8 | SmallShort | | (-6) | 15 | 23 | 30 | 20 | 0,53 | 53 | | 42 | May/25 | 13 | 93.32 | 93.59 | 93.68(-0.17) | 92.83(0.05) | 92.46(-0.04) | 93.21 | -0.1 | | 4 | 77(-7.8) | 0 | [-10] | [-2] | [12] | -28 | 115 | RG | 0.6 | Wait | | (-11) | -2 | 22 | 19 | 17 | -0.4,32 | 53 | | 43 | May/25 | 12 | 93.32 | 93.59 | 93.84(-0.17) | 92.78(0.03) | 92.5(-0.08) | 92.87 | -0.3 | | 4 | 84(-4.4) | 20 | [-10] | [-5] | [21] | -54 | 55 | RG | 0.3 | Wait | | (-11) | -5 | 61 | 6 | 3 | -0.7,14 | 53 | | 44 | May/25 | 11 | 93.32 | 93.59 | 94(-0.22) | 92.75(-0.26) | 92.57(-0.28) | 91.92 | -0.9 | | 4 | 89(1.4) | -35 | [-13] | [-26] | [-1] | -87 | -65 | DT | -0.5 | OpenShort | | (-14) | -17 | 7 | -11 | -14 | -1.5,1 | 53 | | 45 | May/25 | 10 | 93.32 | 93.59 | 94.21(-0.21) | 92.99(-0.27) | 92.83(-0.3) | 91.81 | -0.9 | | 4 | 87(4.7) | -50 | [-13] | [-28] | [-19] | -86 | -111 | DT | -0.7 | OpenShort | | (-14) | -18 | -45 | -8 | -20 | -1.7,7 | 53 | | | | |
| 46 | May/25 | 9 | 93.32 | 93.59 | 94.41(-0.15) | 93.24(-0.21) | 93.11(-0.08) | 92.52 | -0.5 | | 4 | 83(3.4) | -45 | [-9] | [-11] | [-20] | -72 | -66 | DT | -0.4 | OpenShort? | | (-11) | -5 | -58 | -1 | -5 | -1.4,13 | 53 | | 47 | May/24 | 15 | 93.13 | 93.25 | 94.55(-0.1) | 93.44(-0.13) | 93.18(0.12) | 93.44 | 0.2 | | 3 | 79(7.4) | 25 | [-6] | [3] | [8] | -53 | 14 | UR | 0.2 | SmallShort? | | (-7) | 7 | 14 | 8 | 19 | -0.9,20 | 48 | | 48 | May/24 | 14 | 93.13 | 93.25 | 94.64(-0.1) | 93.56(-0.18) | 93.07(0.15) | 93.22 | 0.1 | | 3 | 72(2) | 10 | [-6] | [3] | [-0] | -62 | -9 | RG | 0.1 | Wait | | (-7) | 9 | 4 | -21 | 20 | -1.1,16 | 48 | | 49 | May/24 | 13 | 93.13 | 93.25 | 94.73(-0.08) | 93.73(-0.26) | 92.93(-0.24) | 93.16 | 0 | | 3 | 70(3.3) | -15 | [-5] | [-23] | [-4] | -70 | -150 | DT | 0.2 | OpenShort | | (-7) | -15 | -4 | -23 | 10 | -1.3,13 | 48 | | 50 | May/24 | 12 | 93.13 | 93.25 | 94.81(-0.07) | 93.97(-0.23) | 93.15(-0.21) | 93.22 | 0.1 | | 3 | 67(2.9) | 5 | [-4] | [-20] | [1] | -76 | -153 | RG | 0.1 | Wait | | (-5) | -13 | 18 | -25 | -6 | -1.4,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|