|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.5400 One month high (close): $30.0700
LUV Daily Change: -0.23% Daily StdDev 1.94% LUV EMA_5_Trend: 0.24% 10Minute StdDev: $0.4318
Latest Price : $30(-0.23%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 29.43 | 29.56 | 29.77(0.07) | 30.12(0.17) | 30.1(-0.17) | 30.07 | 1.5 | | 3 | 95(1.2) | 0 | [4] | [-3] | [-1] | 34 | -7 | DR | -0.1 | OpenShort | | (2) | -9 | 9 | -7 | -20 | 0.7,66 | 58 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces: 30.12(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 29.77(hourly_sma_20 -1%) 29.56(daily_ema_10 -1.7%) 29.43(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 29.43 | 29.56 | 29.75(0.03) | 30.07(0.27) | 30.15(-0.3) | 30.02 | 1.3 | | 3 | 93(1.1) | -25 | [2] | [-7] | [-10] | 36 | -10 | DR | -0.3 | OpenShort | | (4) | -16 | -4 | -12 | -20 | 0.7,68 | 58 | | 3 | Jun/5 | 10 | 29.43 | 29.56 | 29.74(0.03) | 29.99(0.27) | 30.24(-0.2) | 30.04 | 1.4 | | 3 | 92(1.3) | -25 | [2] | [-2] | [-11] | 41 | 24 | DR | -0.5 | OpenShort | | (2) | -10 | -18 | -16 | -20 | 0.7,73 | 58 | | 4 | Jun/5 | 9 | 29.43 | 29.56 | 29.73(0.03) | 29.91(0.27) | 30.3(0.13) | 30.14 | 1.6 | | 3 | 91(2.1) | -5 | [2] | [15] | [-8] | 55 | 144 | CR | -0.4 | HoldShort? | | (4) | 7 | -14 | -18 | -7 | 1,80 | 58 | | 5 | Jun/2 | 15 | 29.41 | 29.51 | 29.72(0.07) | 29.83(0.34) | 30.26(0.36) | 30.22 | 1.9 | | 3 | 89(-0.5) | 20 | [4] | [29] | [-5] | 72 | 190 | CR | -0.1 | HoldShort? | | (4) | 19 | -18 | -10 | 20 | 1.3,89 | 62 | | | | |
| 6 | Jun/2 | 14 | 29.41 | 29.51 | 29.7(0.1) | 29.73(0.37) | 30.15(0.5) | 30.32 | 2.2 | | 3 | 89(6.6) | 45 | [5] | [37] | [-3] | 89 | 234 | CR | 0.5 | OpenShort | | (4) | 26 | -28 | 10 | 20 | 1.7,96 | 62 | | 7 | Jun/2 | 13 | 29.41 | 29.51 | 29.67(0.13) | 29.62(0.41) | 30(0.91) | 30.48 | 2.5 | | 3 | 83(13.2) | 50 | [7] | [60] | [23] | 108 | 362 | UT | 1.4 | HoldLong | | (7) | 47 | 22 | 37 | 20 | 2.3,100 | 62 | | 8 | Jun/2 | 12 | 29.41 | 29.51 | 29.63(0.1) | 29.5(0.31) | 29.73(0.75) | 30.36 | 2.3 | | 3 | 70(12) | 50 | [5] | [49] | [45] | 103 | 333 | UT | 2.2 | HoldLong | | (5) | 39 | 81 | 46 | 20 | 2.5,90 | 62 | | 9 | Jun/2 | 11 | 29.41 | 29.51 | 29.63(0) | 29.5(0) | 29.51(0.41) | 29.91 | 1.2 | | 3 | 58(0) | 40 | [0] | [22] | [33] | 58 | 198 | UR | 1.7 | SmallShort | | (2) | 21 | 45 | 48 | 20 | 1.3,75 | 62 | | 10 | Jun/2 | 10 | 29.41 | 29.51 | 29.6(-0.03) | 29.41(-0.03) | 29.39(0.31) | 29.66 | 0.6 | | 3 | 58(-2.5) | 40 | [-2] | [15] | [14] | -2 | 122 | UR | 1.1 | SmallShort | | (-2) | 16 | 16 | 28 | 20 | 0.2,43 | 62 | | | | |
| 11 | Jun/2 | 9 | 29.41 | 29.51 | 29.61(-0.07) | 29.42(-0.07) | 29.3(0.17) | 29.57 | 0.4 | | 3 | 60(-2.5) | 45 | [-4] | [7] | [30] | -35 | 97 | UR | 1.1 | SmallShort? | | (-4) | 9 | 69 | 19 | 20 | -0.2,20 | 62 | | 12 | Jun/1 | 15 | 29.37 | 29.48 | 29.63(-0.13) | 29.44(-0.2) | 29.25(-0.07) | 29.2 | -0.4 | | -2 | 63(-1.1) | -40 | [-7] | [-12] | [-5] | -87 | -43 | DT | -0.2 | HoldShort? | | (-7) | -4 | -15 | 5 | -17 | -1.6,3 | 53 | | 13 | Jun/1 | 14 | 29.37 | 29.48 | 29.67(-0.07) | 29.5(-0.17) | 29.27(-0.14) | 29.28 | -0.2 | | -2 | 64(4.2) | -15 | [-4] | [-14] | [1] | -85 | -95 | DP | 0 | OpenShort | | (-5) | -7 | 0 | 8 | 0 | -1.5,3 | 53 | | 14 | Jun/1 | 13 | 29.37 | 29.48 | 29.69(-0.07) | 29.55(-0.2) | 29.31(-0.37) | 29.28 | -0.2 | | -2 | 60(4.8) | -30 | [-4] | [-27] | [-1] | -92 | -162 | DT | -0.1 | OpenShort | | (-4) | -20 | 4 | 5 | -20 | -1.7,1 | 53 | | 15 | Jun/1 | 12 | 29.37 | 29.48 | 29.71(-0.07) | 29.61(-0.17) | 29.42(-0.37) | 29.26 | -0.3 | | -2 | 55(6.4) | -35 | [-4] | [-26] | [-4] | -103 | -172 | BT | -0.7 | OpenLong | | (-5) | -20 | 0 | -3 | -20 | -2.1,0 | 53 | | | | |
| 16 | Jun/1 | 11 | 29.37 | 29.48 | 29.73(-0.07) | 29.66(-0.17) | 29.53(-0.3) | 29.26 | -0.3 | | -2 | 48(8.3) | -45 | [-4] | [-23] | [-12] | -110 | -166 | DT | -1.4 | HoldShort | | (-4) | -16 | -5 | -35 | -20 | -2.4,0 | 53 | | 17 | Jun/1 | 10 | 29.37 | 29.48 | 29.75(-0.1) | 29.71(-0.2) | 29.62(-0.4) | 29.29 | -0.2 | | -2 | 40(12.6) | -50 | [-5] | [-29] | [-20] | -106 | -150 | DT | -2.1 | HoldShort | | (-4) | -21 | -31 | -31 | -20 | -2.9,17 | 53 | | 18 | Jun/1 | 9 | 29.37 | 29.48 | 29.75(0) | 29.77(-0.07) | 29.74(-0.17) | 29.46 | 0.2 | | -2 | 27(2.5) | -35 | [0] | [-12] | [-32] | -93 | -151 | DR | -2.6 | HoldShort? | | (-2) | -9 | -67 | -25 | -20 | -2.9,30 | 53 | | 19 | May/31 | 15 | 29.45 | 29.56 | 29.78(0.03) | 29.77(0) | 29.74(0) | 29.83 | 0.8 | | 3 | 25(0.5) | 25 | [2] | [2] | [3] | -4 | -10 | UT | 0.4 | OpenLong? | | (2) | 0 | 5 | -2 | 17 | 0.5,34 | 56 | | 20 | May/31 | 14 | 29.45 | 29.56 | 29.77(0.1) | 29.79(-0.03) | 29.79(-0.03) | 29.8 | 0.7 | | 3 | 24(-8.1) | 50 | [5] | [1] | [3] | -13 | -94 | UT | 0.1 | OpenLong | | (4) | -2 | 11 | -11 | 13 | 0.2,32 | 56 | | | | |
| 21 | May/31 | 13 | 29.45 | 29.56 | 29.74(0.1) | 29.8(-0.1) | 29.8(-0.03) | 29.74 | 0.6 | | 3 | 33(-8.7) | 30 | [5] | [-1] | [-6] | -18 | -104 | DR | -0.4 | OpenShort | | (4) | -2 | -7 | -18 | -7 | 0,32 | 56 | | 22 | May/31 | 12 | 29.45 | 29.56 | 29.71(0.1) | 29.83(-0.07) | 29.8(0) | 29.78 | 0.7 | | 3 | 41(-7.1) | 40 | [5] | [1] | [-2] | 2 | -76 | CR | -0.1 | HoldShort | | (5) | 0 | -2 | -11 | 10 | 0.3,44 | 56 | | 23 | May/31 | 11 | 29.45 | 29.56 | 29.68(0.13) | 29.85(0.03) | 29.81(0.07) | 29.79 | 0.7 | | 3 | 48(-5.5) | 35 | [7] | [8] | [-6] | 19 | -69 | CR | -0.1 | HoldShort | | (7) | 4 | -12 | -4 | -13 | 0.5,56 | 56 | | 24 | May/31 | 10 | 29.45 | 29.56 | 29.64(0.1) | 29.84(0.03) | 29.79(-0.07) | 29.86 | 0.8 | | 3 | 54(-6.3) | 25 | [5] | [0] | [-0] | 35 | -43 | UT | 0.3 | OpenLong | | (7) | -4 | 4 | -2 | -13 | 0.8,65 | 56 | | 25 | May/31 | 9 | 29.45 | 29.56 | 29.61(0.14) | 29.83(0.1) | 29.79(0) | 29.84 | 0.8 | | 3 | 60(-0.7) | 50 | [7] | [6] | [3] | 34 | -55 | UT | 0.1 | OpenLong? | | (8) | 0 | 15 | -5 | -10 | 0.8,64 | 56 | | | | |
| 26 | May/30 | 15 | 29.45 | 29.43 | 29.57(0.1) | 29.8(0.03) | 29.81(-0.13) | 29.76 | 0.6 | | -1 | 61(-2.1) | 0 | [5] | [-4] | [-4] | 30 | -68 | DR | -0.2 | OpenShort? | | (5) | -7 | -2 | -13 | -17 | 0.6,65 | 51 | | 27 | May/30 | 14 | 29.45 | 29.43 | 29.54(0.14) | 29.79(0.03) | 29.85(-0.17) | 29.77 | 0.6 | | -1 | 63(-2.9) | 15 | [7] | [-5] | [-1] | 41 | -96 | DR | -0.3 | OpenShort | | (5) | -9 | 9 | -14 | -17 | 0.7,73 | 51 | | 28 | May/30 | 13 | 29.45 | 29.43 | 29.5(0.1) | 29.79(0) | 29.9(0.07) | 29.72 | 0.5 | | -1 | 66(-2.5) | 0 | [5] | [6] | [-11] | 48 | -10 | CR | -0.5 | HoldShort | | (8) | 4 | -25 | -14 | 0 | 0.7,80 | 51 | | 29 | May/30 | 12 | 29.45 | 29.43 | 29.47(0.17) | 29.78(0.13) | 29.88(0.13) | 29.86 | 0.8 | | -1 | 68(-0.6) | 20 | [9] | [13] | [-7] | 69 | -3 | CR | -0.1 | HoldShort | | (8) | 7 | -11 | -10 | -20 | 1.1,91 | 51 | | 30 | May/30 | 11 | 29.45 | 29.43 | 29.42(0.17) | 29.74(0.2) | 29.84(0.17) | 29.92 | 0.9 | | -1 | 69(0.3) | 30 | [9] | [17] | [-2] | 84 | 46 | CR | 0.2 | OpenShort | | (9) | 9 | -9 | 2 | 3 | 1.5,96 | 51 | | | | |
| 31 | May/30 | 10 | 29.45 | 29.43 | 29.37(0.17) | 29.68(0.3) | 29.79(0.2) | 29.97 | 1 | | -1 | 69(3.9) | 35 | [9] | [21] | [-1] | 90 | 83 | CR | 0.5 | OpenShort | | (11) | 11 | -7 | 2 | 10 | 1.7,97 | 51 | | 32 | May/30 | 9 | 29.45 | 29.43 | 29.32(0.17) | 29.59(0.27) | 29.73(0.2) | 30.01 | 1.1 | | -1 | 65(6.3) | 50 | [9] | [21] | [25] | 99 | 123 | UT | 0.9 | OpenLong? | | (11) | 11 | 64 | 5 | 20 | 2.1,96 | 51 | | 33 | May/26 | 15 | 29.48 | 29.36 | 29.27(0.1) | 29.51(0.2) | 29.67(-0.03) | 29.66 | 0.3 | | -2 | 58(9.8) | -0 | [5] | [6] | [-1] | 77 | 26 | CR | -0 | OpenShort? | | (5) | -2 | 0 | -4 | 0 | 1.3,94 | 50 | | 34 | May/26 | 14 | 29.48 | 29.36 | 29.27(0) | 29.45(0.2) | 29.68(0.13) | 29.66 | 0.3 | | -2 | 49(0.5) | -25 | [0] | [13] | [0] | 83 | 173 | RG | -0.1 | Wait | | (5) | 7 | 0 | -1 | 3 | 1.5,95 | 50 | | 35 | May/26 | 13 | 29.48 | 29.36 | 29.24(-0.03) | 29.39(0.17) | 29.64(0.27) | 29.66 | 0.3 | | -2 | 48(-0.9) | -20 | [-2] | [20] | [2] | 84 | 236 | UR | 0.1 | SmallShort | | (0) | 14 | -5 | 6 | 20 | 1.5,96 | 50 | | | | |
| 36 | May/26 | 12 | 29.48 | 29.36 | 29.24(0) | 29.34(0.17) | 29.56(0.37) | 29.69 | 0.4 | | -2 | 49(-2.7) | 0 | [0] | [25] | [7] | 88 | 243 | UR | 0.5 | SmallShort | | (0) | 20 | 2 | 21 | 20 | 1.6,98 | 50 | | 37 | May/26 | 11 | 29.48 | 29.36 | 29.25(-0.07) | 29.29(0.24) | 29.45(0.37) | 29.68 | 0.4 | | -2 | 52(-5.7) | -20 | [-4] | [26] | [7] | 87 | 311 | UR | 0.8 | SmallShort | | (-2) | 20 | -4 | 30 | 20 | 1.5,99 | 50 | | 38 | May/26 | 10 | 29.48 | 29.36 | 29.27(-0.07) | 29.22(0.24) | 29.34(0.41) | 29.7 | 0.4 | | -2 | 57(-4.8) | -0 | [-4] | [28] | [27] | 67 | 320 | UR | 1.1 | SmallShort | | (-4) | 22 | 44 | 34 | 20 | 1.3,84 | 50 | | 39 | May/26 | 9 | 29.48 | 29.36 | 29.29(-0.07) | 29.15(0.17) | 29.22(0.27) | 29.46 | -0 | | -2 | 62(-3.9) | 5 | [-4] | [19] | [19] | 24 | 195 | UR | 0.7 | SmallShort? | | (-5) | 14 | 35 | 24 | 20 | 0.5,61 | 50 | | 40 | May/25 | 15 | 29.51 | 29.26 | 29.31(-0.03) | 29.1(0.1) | 29.14(0.07) | 29.27 | -0.4 | | -4 | 66(-0.7) | -5 | [-2] | [6] | [10] | -2 | 36 | UR | 0.3 | SmallShort? | | (-5) | 4 | 21 | 15 | 10 | -0.1,51 | 46 | | | | |
| 41 | May/25 | 14 | 29.51 | 29.26 | 29.32(-0.07) | 29.07(0.1) | 29.14(0) | 29.16 | -0.6 | | -4 | 67(0.2) | -20 | [-4] | [2] | [4] | -35 | 19 | UR | 0.1 | SmallShort | | (-4) | 0 | 8 | 7 | 7 | -0.4,25 | 46 | | 42 | May/25 | 13 | 29.51 | 29.26 | 29.34(-0.03) | 29.04(0.03) | 29.12(0.07) | 29.12 | -0.7 | | -4 | 67(0.4) | -10 | [-2] | [4] | [1] | -47 | -24 | UR | 0 | SmallShort | | (-4) | 4 | 2 | -1 | 7 | -0.6,18 | 46 | | 43 | May/25 | 12 | 29.51 | 29.26 | 29.35(-0.07) | 29.03(-0.03) | 29.1(0.07) | 29.11 | -0.7 | | -4 | 66(0.7) | -10 | [-4] | [2] | [8] | -46 | 5 | UR | 0 | SmallShort | | (-4) | 4 | 17 | 3 | 17 | -0.6,19 | 46 | | 44 | May/25 | 11 | 29.51 | 29.26 | 29.37(-0.07) | 29.04(-0.21) | 29.08(0.03) | 29.02 | -0.9 | | -4 | 66(1.5) | -30 | [-4] | [-5] | [-8] | -55 | -44 | DT | -0.2 | OpenShort | | (-4) | 2 | -34 | 5 | 20 | -0.9,18 | 46 | | 45 | May/25 | 10 | 29.51 | 29.26 | 29.39(-0.03) | 29.1(-0.14) | 29.07(0.24) | 29.2 | -0.5 | | -4 | 64(-0.1) | 10 | [-2] | [9] | [11] | -45 | 29 | UR | 0.4 | SmallShort | | (-2) | 13 | 13 | 10 | 20 | -0.5,18 | 46 | | | | |
| 46 | May/25 | 9 | 29.51 | 29.26 | 29.4(-0.03) | 29.14(-0.27) | 29(0.1) | 29.13 | -0.7 | | -4 | 64(1.2) | 5 | [-2] | [-2] | [13] | -55 | -36 | RG | 0.4 | Wait? | | (-4) | 5 | 21 | 9 | 20 | -0.7,13 | 46 | | 47 | May/24 | 15 | 29.54 | 29.24 | 29.41(-0.07) | 29.22(-0.34) | 28.97(0.03) | 29.02 | -0.8 | | -7 | 63(8.7) | -35 | [-4] | [-9] | [3] | -70 | -54 | DP | 0.1 | OpenShort? | | (-2) | 2 | 0 | 8 | 20 | -1.1,8 | 48 | | 48 | May/24 | 14 | 29.54 | 29.24 | 29.43(-0.07) | 29.32(-0.34) | 28.96(-0.1) | 29.02 | -0.8 | | -7 | 54(1.7) | -45 | [-4] | [-16] | [-1] | -75 | -96 | DT | 0.2 | OpenShort | | (-4) | -5 | 8 | -25 | 3 | -1.2,5 | 48 | | 49 | May/24 | 13 | 29.54 | 29.24 | 29.45(-0.1) | 29.42(-0.3) | 28.99(-0.45) | 28.98 | -0.9 | | -7 | 53(3) | -50 | [-5] | [-34] | [-5] | -83 | -173 | DT | -0 | OpenShort | | (-5) | -24 | 13 | -28 | -20 | -1.4,2 | 48 | | 50 | May/24 | 12 | 29.54 | 29.24 | 29.48(-0.1) | 29.51(-0.24) | 29.12(-0.55) | 28.91 | -1 | | -7 | 50(4.4) | -50 | [-5] | [-38] | [-14] | -95 | -227 | DT | -0.7 | OpenShort | | (-5) | -29 | -5 | -32 | -20 | -1.8,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|