JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $166.5100 One month high (close): $179.1000

JBHT Daily Change: -1.58% Daily StdDev 1.64% JBHT EMA_5_Trend: -0.05% 10Minute StdDev: $1.7469

Latest Price : $169.85(-1.58%)

Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($1.6) Fri. Jun 2, 2023($2) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($2.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	12	171.93	169.99	169.91(0.08)	171.48(-0.1)	170.61(-0.46)	168.9	-0.9	-7	63(-4)	-50	[5]	[-30]	[-20]	-43	-252	DR	-0.8	OpenShort	(5)	-28	-24	-35	-20	-0.5,20	41
Daily Trend: % Up Forces: 169.91(hourly_sma_20 0.6%) 169.99(daily_ema_10 0.65%) Down Forces: Support Levels: Resistance Levels: 171.48(weak_hourly_sma_10 1.53%) 171.93(daily_ema_20 1.79%)

2	Jun/5	11	171.93	169.99	169.78(0.1)	171.66(0.02)	171.39(-0.45)	169.54	-0.7	-7	67(-4.5)	-50	[6]	[-25]	[-18]	-9	-219	DR	-0.9	OpenShort	(6)	-27	-16	-31	-20	-0.1,44	41
3	Jun/5	10	171.93	169.99	169.61(0.12)	171.62(0.08)	172.16(-0.28)	169.97	-0.6	-7	71(-4.2)	-50	[7]	[-13]	[-32]	20	-167	DR	-0.9	OpenShort	(8)	-17	-65	-24	-20	0.2,65	41
4	Jun/5	9	171.93	169.99	169.4(0.14)	171.49(0.17)	172.64(-0.03)	171.78	-0	-7	75(0.1)	-40	[9]	[5]	[-16]	61	-5	CR	-0.3	HoldShort?	(11)	-2	-35	-13	-20	1,86	41
5	Jun/2	15	172.37	169.85	169.16(0.13)	171.2(0.24)	172.69(0.18)	172.77	0.1	-7	75(9.9)	0	[8]	[21]	[-1]	83	126	CR	0	OpenShort?	(11)	11	-4	-4	11	1.5,95	43

6	Jun/2	14	172.37	169.85	168.94(0.05)	170.79(0.26)	172.38(0.26)	172.89	0.1	-7	65(3.3)	-25	[3]	[25]	[-2]	91	245	CR	0.2	OpenShort	(9)	16	-14	-1	20	1.7,98	43
7	Jun/2	13	172.37	169.85	168.86(0.05)	170.35(0.31)	171.93(0.51)	173.27	0.3	-7	62(4)	5	[3]	[42]	[16]	100	336	RG	0.6	Wait	(3)	31	29	11	20	2,100	43
8	Jun/2	12	172.37	169.85	168.78(0.04)	169.82(0.28)	171.06(0.42)	172.48	0	-7	58(2.7)	5	[3]	[35]	[12]	95	284	RG	0.7	Wait	(2)	26	17	15	20	1.8,100	43
9	Jun/2	11	172.37	169.85	168.71(0.05)	169.34(0.33)	170.35(0.41)	172	-0.1	-7	55(3.1)	5	[3]	[36]	[19]	93	251	RG	0.8	SmallShort	(2)	25	33	24	20	1.7,100	43
10	Jun/2	10	172.37	169.85	168.63(0.01)	168.79(0.26)	169.65(0.25)	171.09	-0.4	-7	52(0.6)	-20	[1]	[24]	[10]	68	202	RG	0.8	SmallShort	(1)	15	11	21	20	1.3,85	43

11	Jun/2	9	172.37	169.85	168.61(0.03)	168.36(0.27)	169.23(0.28)	170.8	-0.4	-7	52(1.2)	0	[2]	[26]	[28]	49	170	RG	0.9	SmallShort?	(1)	17	66	16	20	1.2,69	43
12	Jun/1	15	172.5	169.63	168.56(-0.03)	167.9(0.17)	168.76(0.11)	169	-1	-9	50(0.4)	-40	[-2]	[10]	[5]	22	86	UR	0.1	SmallShort?	(-3)	7	7	10	11	0.2,67	36
13	Jun/1	14	172.5	169.63	168.61(-0.04)	167.61(0.17)	168.58(0.15)	168.8	-1	-9	50(-1)	-45	[-3]	[13]	[2]	4	87	UR	0.1	SmallShort	(-2)	9	-1	6	11	0.1,51	36
14	Jun/1	13	172.5	169.63	168.68(-0.04)	167.32(0.12)	168.33(0.24)	168.81	-1	-9	51(-0.8)	-35	[-3]	[17]	[7]	2	110	UR	0.3	SmallShort	(-3)	15	7	12	20	0.1,49	36
15	Jun/1	12	172.5	169.63	168.74(-0.05)	167.12(0.02)	167.92(0.26)	168.61	-1.1	-9	52(-0.6)	-35	[-3]	[15]	[7]	-9	104	UR	0.4	SmallShort	(-3)	16	-1	14	20	-0.1,44	36

16	Jun/1	11	172.5	169.63	168.82(-0.06)	167.08(-0.17)	167.48(0.28)	168.65	-1.1	-9	52(-1.3)	-25	[-4]	[10]	[19]	-15	119	UR	0.6	SmallShort	(-3)	17	24	18	20	-0.1,38	36
17	Jun/1	10	172.5	169.63	168.92(-0.09)	167.36(-0.24)	167.02(0.18)	167.99	-1.2	-9	54(-0.1)	-40	[-6]	[1]	[13]	-35	74	UR	0.5	SmallShort	(-5)	11	16	16	20	-0.5,28	36
18	Jun/1	9	172.5	169.63	169.07(-0.09)	167.77(-0.18)	166.72(0.24)	167.57	-1.4	-9	54(-0.6)	-35	[-6]	[7]	[14]	-51	58	UR	0.4	SmallShort?	(-6)	15	28	13	20	-0.8,19	36
19	May/31	15	172.81	169.88	169.23(-0.12)	168.08(-0.23)	166.72(0)	166.82	-1.7	-11	54(0.3)	-50	[-7]	[-11]	[7]	-68	-21	DP	0.3	OpenShort?	(-8)	0	15	13	-4	-1.2,12	30
20	May/31	14	172.81	169.88	169.44(-0.12)	168.47(-0.23)	166.32(-0.22)	166.42	-1.8	-11	54(3.2)	-50	[-7]	[-24]	[0]	-82	-116	DT	0.1	OpenShort	(-9)	-14	1	14	-20	-1.6,8	30

21	May/31	13	172.81	169.88	169.65(-0.11)	168.86(-0.21)	166.69(-0.6)	166.39	-1.8	-11	51(4.3)	-50	[-7]	[-47]	[-0]	-91	-230	DT	-0.2	OpenShort	(-8)	-37	12	2	-20	-1.8,4	30
22	May/31	12	172.81	169.88	169.83(-0.11)	169.22(-0.22)	167.69(-0.67)	166.07	-1.9	-11	47(6.9)	-50	[-7]	[-51]	[-7]	-107	-278	DT	-1	HoldShort	(-8)	-41	9	-16	-20	-2.3,1	30
23	May/31	11	172.81	169.88	170.01(-0.11)	169.6(-0.26)	168.82(-0.61)	165.84	-1.9	-11	40(10)	-50	[-7]	[-49]	[-32]	-123	-294	DT	-2.1	HoldShort	(-8)	-37	-39	-69	-20	-2.9,0	30
24	May/31	10	172.81	169.88	170.2(-0.08)	170.04(-0.25)	169.85(-0.56)	166.87	-1.7	-11	30(9.7)	-50	[-5]	[-45]	[-35]	-98	-260	DT	-2.8	OpenShort	(-6)	-34	-52	-61	-20	-3.1,30	30
25	May/31	9	172.81	169.88	170.34(0.01)	170.46(-0.06)	170.81(-0.15)	168.28	-1.3	-11	20(-1.6)	-50	[1]	[-13]	[-50]	-60	-167	DR	-3.6	OpenShort?	(-1)	-9	-114	-40	-20	-2.9,63	30

26	May/30	15	173.28	170.4	170.32(0.11)	170.56(0.06)	171.06(0.21)	171.44	-0.6	-9	22(-3.4)	-5	[7]	[15]	[2]	83	14	RG	0.5	Wait?	(5)	13	-7	14	20	1.5,95	35
27	May/30	14	173.28	170.4	170.14(0.08)	170.45(0.05)	170.7(0.19)	171.65	-0.5	-9	25(-0.2)	0	[5]	[13]	[14]	86	58	RG	1.2	SmallShort	(7)	12	23	21	20	1.8,91	35
28	May/30	13	173.28	170.4	170.01(0.09)	170.36(-0.01)	170.37(0.07)	171.01	-0.7	-9	25(-2.6)	-10	[6]	[4]	[8]	60	-12	RG	0.8	SmallShort	(4)	4	11	13	20	1.2,80	35
29	May/30	12	173.28	170.4	169.85(0.09)	170.38(-0.01)	170.25(0.09)	170.72	-0.8	-9	28(-2.8)	-10	[6]	[5]	[7]	42	-18	RG	0.5	Wait	(6)	6	13	8	18	1,67	35
30	May/30	11	173.28	170.4	169.7(0.06)	170.4(-0.02)	170.1(0.02)	170.37	-0.9	-9	31(-1.3)	-35	[4]	[0]	[3]	22	-16	RG	0.3	Wait	(6)	1	12	-7	2	0.7,54	35

31	May/30	10	173.28	170.4	169.59(0.04)	170.43(0.01)	170.06(-0.05)	170.05	-1	-9	32(0)	-35	[3]	[-4]	[1]	21	-23	RG	-0	Wait	(3)	-3	11	-8	-16	0.4,61	35
32	May/30	9	173.28	170.4	169.53(0.04)	170.41(-0.01)	170.15(-0.12)	169.75	-1.1	-9	32(-1)	-50	[3]	[-9]	[-10]	18	-61	DR	-0.4	OpenShort?	(1)	-8	-21	-9	-20	0.2,63	35
33	May/26	15	173.54	170.79	169.47(0.05)	170.43(0.05)	170.36(-0.08)	170.31	-1	-9	33(-0.1)	-45	[3]	[-4]	[0]	42	-21	RG	-0	Wait?	(4)	-5	7	-6	-12	0.8,72	30
34	May/26	14	173.54	170.79	169.39(-0.07)	170.35(0.07)	170.49(-0.13)	170.11	-1.1	-9	33(-5)	-50	[-4]	[-9]	[-3]	44	79	DT	-0.4	OpenShort	(3)	-8	1	-5	-20	0.7,76	30
35	May/26	13	173.54	170.79	169.51(-0.06)	170.23(0.08)	170.71(-0.06)	170.1	-1.1	-9	38(-4.1)	-50	[-4]	[-4]	[-10]	44	77	DT	-0.5	OpenShort	(-4)	-4	-23	-5	-20	0.5,81	30

36	May/26	12	173.54	170.79	169.61(-0.05)	170.09(0.15)	170.81(0.09)	170.73	-0.9	-9	42(-3.5)	-50	[-3]	[8]	[3]	61	142	UR	-0.1	SmallShort	(-3)	6	7	6	-5	0.8,91	30
37	May/26	11	173.54	170.79	169.69(-0.05)	169.83(0.11)	170.66(0.11)	170.53	-0.9	-9	46(-2.7)	-50	[-3]	[8]	[-4]	60	127	RG	-0.1	Wait	(-4)	7	-20	10	8	0.6,95	30
38	May/26	10	173.54	170.79	169.77(0.01)	169.64(0.17)	170.48(0.13)	171.07	-0.8	-9	48(0.2)	-35	[1]	[12]	[5]	58	103	RG	0.4	Wait	(-3)	8	1	18	18	0.8,88	30
39	May/26	9	173.54	170.79	169.75(0.06)	169.36(0.22)	170.26(0.3)	171.06	-0.8	-9	48(1.2)	0	[4]	[25]	[11]	43	95	RG	0.5	Wait?	(1)	19	16	18	20	0.8,73	30
40	May/25	15	173.81	171.32	169.65(0.05)	168.99(0.15)	169.75(0.23)	170.62	-1	-7	47(0.4)	10	[3]	[19]	[13]	30	68	RG	0.6	Wait?	(3)	14	21	16	20	0.6,65	29

41	May/25	14	173.81	171.32	169.56(0.02)	168.74(0.06)	169.36(0.21)	170.05	-1.2	-7	46(0)	0	[1]	[14]	[11]	4	64	RG	0.5	Wait	(3)	13	13	16	20	0.3,46	29
42	May/25	13	173.81	171.32	169.52(0.01)	168.64(0.08)	169.01(0.13)	169.7	-1.3	-7	46(0.1)	-15	[1]	[9]	[5]	-11	33	RG	0.5	Wait	(1)	8	3	12	20	0.1,37	29
43	May/25	12	173.81	171.32	169.51(-0.01)	168.5(0.04)	168.79(0.2)	169.62	-1.3	-7	46(-0.2)	0	[-1]	[12]	[16]	-19	70	UR	0.6	SmallShort	(0)	12	31	14	20	0.1,29	29
44	May/25	11	173.81	171.32	169.53(-0.03)	168.43(-0.21)	168.45(0.13)	168.77	-1.6	-7	47(0.3)	-20	[-2]	[-0]	[6]	-43	23	UR	0.2	SmallShort	(-3)	8	3	4	20	-0.5,20	29
45	May/25	10	173.81	171.32	169.58(0.02)	168.78(-0.2)	168.23(0.08)	168.69	-1.6	-7	46(-0.7)	0	[1]	[-2]	[11]	-46	-48	RG	0.3	Wait	(-2)	5	17	10	20	-0.6,19	29

46	May/25	9	173.81	171.32	169.55(0.01)	169.12(-0.26)	168.09(-0.12)	168.24	-1.7	-7	47(-0.7)	-40	[1]	[-17]	[-3]	-60	-120	DR	0.1	OpenShort?	(0)	-8	-16	6	14	-0.9,13	29
47	May/24	15	173.8	171.82	169.53(-0.02)	169.56(-0.2)	168.29(0.05)	168.66	-1.4	-6	48(5.6)	-10	[-1]	[-5]	[10]	-56	-18	DP	0.2	OpenShort?	(3)	3	27	3	5	-0.6,9	36
48	May/24	14	173.8	171.82	169.57(-0.02)	169.9(-0.15)	168.2(-0.12)	167.92	-1.6	-6	42(0.7)	-40	[-1]	[-14]	[-5]	-76	-111	DT	-0.2	HoldShort	(-3)	-8	11	-25	-20	-1.1,2	36
49	May/24	13	173.8	171.82	169.6(-0.01)	170.15(-0.1)	168.41(-0.56)	167.63	-1.7	-6	41(0.5)	-50	[-1]	[-40]	[-18]	-77	-250	DT	-0.5	HoldShort	(-1)	-35	-21	-26	-20	-1.3,6	36
50	May/24	12	173.8	171.82	169.62(0.01)	170.32(-0.04)	169.35(-0.46)	168.18	-1.5	-6	41(0)	-50	[1]	[-32]	[-20]	-64	-206	DR	-0.8	OpenShort	(1)	-29	-31	-21	-20	-1,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI