|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.7300 One month high (close): $230.3100
ITW Daily Change: -1.56% Daily StdDev 1.48% ITW EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $225.6(-1.56%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 225.91 | 223.84 | 223.99(0.2) | 227.53(0.09) | 227.58(-0.05) | 227.61 | 0.6 | | -5 | 126(-2.2) | 10 | [14] | [2] | [1] | 52 | -46 | RG | 0 | Wait | | (13) | -3 | 10 | -9 | -15 | 0.9,79 | 45 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 223.84(daily_ema_10 -1.66%) 225.91(daily_ema_20 -0.75%)
Support Levels: 223.99(weak_hourly_sma_20 -1.59%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 225.91 | 223.84 | 223.54(0.21) | 227.33(0.26) | 227.7(-0.06) | 227.26 | 0.4 | | -5 | 128(-2.7) | 20 | [14] | [8] | [3] | 53 | -47 | UT | -0.1 | OpenLong | | (14) | -4 | 30 | -13 | -20 | 0.9,80 | 45 | | 3 | Jun/5 | 10 | 225.91 | 223.84 | 223.08(0.18) | 226.75(0.24) | 227.83(-0.13) | 226.29 | 0.1 | | -5 | 131(-2.5) | -30 | [12] | [2] | [-22] | 57 | -66 | CR | -0.4 | HoldShort | | (14) | -9 | -45 | -12 | -20 | 0.8,87 | 45 | | 4 | Jun/5 | 9 | 225.91 | 223.84 | 222.67(0.21) | 226.21(0.31) | 228.12(0.04) | 227.78 | 0.6 | | -5 | 133(2.9) | -5 | [14] | [16] | [-14] | 79 | 37 | CR | -0.1 | OpenShort? | | (16) | 3 | -36 | -6 | -15 | 1.3,96 | 45 | | 5 | Jun/2 | 15 | 226.12 | 224.02 | 222.21(0.19) | 225.5(0.37) | 228.02(0.24) | 228.98 | 0.9 | | -3 | 130(15.1) | 50 | [13] | [33] | [9] | 93 | 174 | UT | 0.2 | OpenLong? | | (18) | 16 | 22 | -3 | 20 | 1.7,100 | 50 | | | | |
| 6 | Jun/2 | 14 | 226.12 | 224.02 | 221.78(0.12) | 224.66(0.38) | 227.48(0.23) | 228.24 | 0.7 | | -3 | 115(9) | 40 | [8] | [31] | [5] | 93 | 229 | UT | 0.2 | OpenLong | | (13) | 16 | 10 | -5 | 20 | 1.7,100 | 50 | | 7 | Jun/2 | 13 | 226.12 | 224.02 | 221.52(0.11) | 223.81(0.4) | 226.96(0.58) | 227.9 | 0.6 | | -3 | 106(9.7) | 45 | [8] | [56] | [7] | 98 | 324 | UT | 0.3 | OpenLong | | (8) | 40 | 9 | 0 | 20 | 1.9,100 | 50 | | 8 | Jun/2 | 12 | 226.12 | 224.02 | 221.27(0.11) | 222.92(0.44) | 225.65(0.59) | 227.61 | 0.5 | | -3 | 96(10.5) | 45 | [8] | [58] | [7] | 103 | 326 | UT | 0.6 | HoldLong | | (8) | 40 | 6 | 6 | 20 | 2.1,100 | 50 | | 9 | Jun/2 | 11 | 226.12 | 224.02 | 221.02(0.1) | 221.94(0.38) | 224.32(0.61) | 227.4 | 0.4 | | -3 | 86(11.9) | 40 | [7] | [57] | [23] | 108 | 341 | UT | 1.1 | HoldLong | | (8) | 42 | 35 | 24 | 20 | 2.3,100 | 50 | | 10 | Jun/2 | 10 | 226.12 | 224.02 | 220.79(0.08) | 221.09(0.3) | 222.96(0.53) | 226.27 | 0 | | -3 | 74(9.7) | 35 | [5] | [48] | [19] | 97 | 301 | UT | 1.4 | OpenLong | | (6) | 36 | 20 | 29 | 20 | 2.3,89 | 50 | | | | |
| 11 | Jun/2 | 9 | 226.12 | 224.02 | 220.61(0.05) | 220.42(0.3) | 221.79(0.51) | 225.61 | -0.2 | | -3 | 64(7.1) | 25 | [3] | [46] | [57] | 86 | 306 | UT | 1.9 | OpenLong? | | (5) | 35 | 133 | 29 | 20 | 2.4,76 | 50 | | 12 | Jun/1 | 15 | 226 | 223.77 | 220.49(-0.06) | 219.75(0.15) | 220.67(0.22) | 221.4 | -1.5 | | -8 | 57(-6.7) | -45 | [-4] | [17] | [10] | 35 | 153 | UR | 0.4 | SmallShort? | | (-3) | 15 | 16 | 17 | 20 | 0.5,72 | 40 | | 13 | Jun/1 | 14 | 226 | 223.77 | 220.63(-0.08) | 219.41(0.13) | 220.18(0.29) | 220.89 | -1.6 | | -8 | 64(-5.4) | -45 | [-6] | [21] | [6] | 9 | 163 | UR | 0.4 | SmallShort | | (-6) | 20 | 5 | 18 | 18 | 0.1,56 | 40 | | 14 | Jun/1 | 13 | 226 | 223.77 | 220.81(-0.08) | 219.12(0.1) | 219.54(0.14) | 220.74 | -1.7 | | -8 | 69(-3.5) | -50 | [-6] | [10] | [7] | -1 | 116 | UR | 0.6 | SmallShort | | (-6) | 10 | 5 | 20 | 20 | -0,49 | 40 | | 15 | Jun/1 | 12 | 226 | 223.77 | 220.98(-0.08) | 218.91(0.01) | 219.24(0.1) | 220.58 | -1.7 | | -8 | 73(-2.9) | -40 | [-6] | [4] | [17] | -17 | 86 | UR | 0.6 | SmallShort | | (-6) | 7 | 27 | 20 | 20 | -0.2,38 | 40 | | | | |
| 16 | Jun/1 | 11 | 226 | 223.77 | 221.15(-0.09) | 218.88(-0.16) | 219.02(0.09) | 219.73 | -2 | | -8 | 76(-1.8) | -45 | [-6] | [-3] | [13] | -45 | 53 | DP | 0.3 | OpenShort | | (-7) | 6 | 23 | 6 | 20 | -0.6,20 | 40 | | 17 | Jun/1 | 10 | 226 | 223.77 | 221.36(-0.09) | 219.22(-0.17) | 218.82(0.11) | 219.01 | -2.2 | | -8 | 77(0.3) | -30 | [-6] | [-2] | [16] | -62 | 7 | DP | 0.1 | OpenShort | | (-8) | 8 | 41 | 1 | 20 | -1,13 | 40 | | 18 | Jun/1 | 9 | 226 | 223.77 | 221.57(-0.14) | 219.59(-0.23) | 218.58(-0.05) | 217.75 | -2.6 | | -8 | 77(4.8) | -50 | [-10] | [-16] | [-15] | -76 | -43 | DT | -0.3 | OpenShort? | | (-10) | -4 | -43 | 3 | -14 | -1.6,14 | 40 | | 19 | May/31 | 15 | 226.51 | 224.48 | 221.88(-0.09) | 220.09(-0.18) | 218.69(0.04) | 219.09 | -2.3 | | -10 | 72(4.7) | -50 | [-6] | [-8] | [-3] | -62 | -30 | DT | 0.2 | OpenShort? | | (-8) | 3 | -17 | 14 | 7 | -1.2,18 | 32 | | 20 | May/31 | 14 | 226.51 | 224.48 | 222.08(-0.05) | 220.49(-0.14) | 218.6(-0.05) | 219.61 | -2.1 | | -10 | 68(1.9) | -30 | [-4] | [-12] | [12] | -66 | -73 | DP | 0.5 | OpenShort | | (-6) | -4 | 29 | 16 | 3 | -1.1,12 | 32 | | | | |
| 21 | May/31 | 13 | 226.51 | 224.48 | 222.2(-0.07) | 220.8(-0.19) | 218.72(-0.41) | 218.71 | -2.4 | | -10 | 66(4.9) | -50 | [-5] | [-39] | [7] | -86 | -193 | DP | -0 | OpenShort | | (-6) | -29 | 23 | 8 | -20 | -1.6,4 | 32 | | 22 | May/31 | 12 | 226.51 | 224.48 | 222.36(-0.09) | 221.22(-0.29) | 219.62(-0.44) | 218 | -2.6 | | -10 | 61(8.2) | -50 | [-6] | [-45] | [-5] | -105 | -222 | DT | -0.8 | HoldShort | | (-6) | -31 | -1 | -5 | -20 | -2.2,0 | 32 | | 23 | May/31 | 11 | 226.51 | 224.48 | 222.55(-0.09) | 221.86(-0.29) | 220.6(-0.41) | 218.05 | -2.6 | | -10 | 53(10.6) | -50 | [-6] | [-43] | [-16] | -115 | -213 | DT | -1.5 | HoldShort | | (-6) | -29 | -17 | -34 | -20 | -2.6,0 | 32 | | 24 | May/31 | 10 | 226.51 | 224.48 | 222.74(-0.08) | 222.51(-0.29) | 221.51(-0.48) | 218.58 | -2.4 | | -10 | 42(12.2) | -50 | [-6] | [-48] | [-30] | -111 | -232 | DT | -2.1 | HoldShort | | (-6) | -34 | -58 | -32 | -20 | -3,14 | 32 | | 25 | May/31 | 9 | 226.51 | 224.48 | 222.92(-0.02) | 223.15(-0.12) | 222.57(-0.13) | 220.4 | -1.9 | | -10 | 30(1.9) | -50 | [-1] | [-16] | [-36] | -89 | -123 | DT | -2.2 | OpenShort? | | (-1) | -9 | -85 | -22 | -20 | -2.6,26 | 32 | | | | |
| 26 | May/30 | 15 | 227.3 | 225.26 | 222.97(0.01) | 223.41(-0.03) | 222.87(0.04) | 223.12 | -1.3 | | -11 | 28(-1.1) | -40 | [1] | [-0] | [2] | -12 | 10 | RG | 0.3 | Wait? | | (1) | 3 | 9 | -5 | 1 | 0.2,33 | 40 | | 27 | May/30 | 14 | 227.3 | 225.26 | 222.97(0) | 223.48(-0.04) | 222.78(-0.16) | 222.84 | -1.4 | | -11 | 29(-0.1) | -50 | [0] | [-15] | [1] | -16 | -40 | DP | 0.1 | OpenShort | | (-0) | -11 | 10 | -9 | -15 | -0.1,37 | 40 | | 28 | May/30 | 13 | 227.3 | 225.26 | 222.95(0.01) | 223.56(-0.04) | 223.14(-0.17) | 222.51 | -1.5 | | -11 | 29(-0.8) | -50 | [1] | [-16] | [-11] | -23 | -73 | DR | -0.7 | OpenShort | | (0) | -12 | -17 | -19 | -20 | -0.5,40 | 40 | | 29 | May/30 | 12 | 227.3 | 225.26 | 222.92(0.03) | 223.56(0) | 223.51(-0.09) | 223.07 | -1.4 | | -11 | 30(-1.1) | -50 | [2] | [-8] | [-3] | 4 | -43 | DR | -0.5 | OpenShort | | (2) | -6 | 8 | -28 | -17 | 0.2,49 | 40 | | 30 | May/30 | 11 | 227.3 | 225.26 | 222.85(0.02) | 223.66(0.03) | 223.71(-0.11) | 222.81 | -1.4 | | -11 | 31(-0.4) | -50 | [1] | [-9] | [-8] | 12 | -49 | DR | -0.9 | OpenShort | | (2) | -8 | -2 | -28 | -20 | -0,62 | 40 | | | | |
| 31 | May/30 | 10 | 227.3 | 225.26 | 222.81(0.02) | 223.6(0.04) | 223.95(-0.12) | 222.88 | -1.4 | | -11 | 31(-1.1) | -50 | [1] | [-9] | [-21] | 35 | -50 | DR | -1.1 | OpenShort | | (1) | -9 | -46 | -20 | -20 | 0.1,82 | 40 | | 32 | May/30 | 9 | 227.3 | 225.26 | 222.77(0.04) | 223.52(0.13) | 224.21(0.1) | 224.35 | -0.9 | | -11 | 33(2.6) | -40 | [3] | [10] | [-1] | 89 | 56 | CR | 0.1 | OpenShort? | | (4) | 7 | -4 | 0 | 0 | 1.6,99 | 40 | | 33 | May/26 | 15 | 228.34 | 225.84 | 222.68(0.05) | 223.23(0.12) | 223.99(0.08) | 224.47 | -0.7 | | -10 | 30(15) | -45 | [4] | [9] | [5] | 97 | 50 | RG | 0.5 | Wait? | | (3) | 6 | 12 | 2 | 14 | 1.9,99 | 42 | | 34 | May/26 | 14 | 228.34 | 225.84 | 222.68(0) | 222.96(0.12) | 223.81(0.08) | 224.08 | -0.8 | | -10 | 15(0.2) | -50 | [0] | [9] | [3] | 94 | 92 | UR | 0.3 | SmallShort | | (3) | 6 | 4 | 9 | 7 | 1.8,99 | 42 | | 35 | May/26 | 13 | 228.34 | 225.84 | 222.68(0) | 222.69(0.07) | 223.63(0.17) | 223.96 | -0.8 | | -10 | 15(-0.1) | -50 | [0] | [13] | [3] | 88 | 104 | UR | 0.4 | SmallShort | | (0) | 12 | -3 | 13 | 20 | 1.7,95 | 42 | | | | |
| 36 | May/26 | 12 | 228.34 | 225.84 | 222.57(-0.02) | 222.53(0.04) | 223.25(0.18) | 224.06 | -0.8 | | -10 | 15(-1.9) | -35 | [-1] | [12] | [15] | 91 | 136 | UR | 1 | SmallShort | | (0) | 13 | 22 | 28 | 20 | 1.8,96 | 42 | | 37 | May/26 | 11 | 228.34 | 225.84 | 222.62(-0.05) | 222.43(0.04) | 222.84(0.17) | 223.37 | -0.9 | | -10 | 17(-3.9) | -50 | [-4] | [11] | [5] | 66 | 126 | UR | 0.6 | SmallShort | | (-3) | 12 | -8 | 35 | 20 | 0.8,96 | 42 | | 38 | May/26 | 10 | 228.34 | 225.84 | 222.74(-0.05) | 222.33(0.08) | 222.46(0.16) | 223.63 | -0.8 | | -10 | 21(-3.3) | -40 | [-4] | [12] | [14] | 48 | 133 | UR | 1 | SmallShort | | (-4) | 12 | 17 | 35 | 20 | 0.8,78 | 42 | | 39 | May/26 | 9 | 228.34 | 225.84 | 222.85(-0.06) | 222.16(0.06) | 222.1(0.15) | 223.08 | -0.9 | | -10 | 24(-2.6) | -40 | [-4] | [10] | [15] | 6 | 110 | UR | 0.7 | SmallShort? | | (-4) | 11 | 29 | 25 | 14 | 0.2,51 | 42 | | 40 | May/25 | 15 | 229.14 | 226.17 | 222.99(-0.06) | 222.16(0) | 221.76(-0.02) | 222.15 | -1.2 | | -12 | 27(1) | -50 | [-4] | [-5] | [5] | -38 | 17 | DP | 0.3 | OpenShort? | | (-6) | -1 | 8 | 9 | 3 | -0.6,27 | 29 | | | | |
| 41 | May/25 | 14 | 229.14 | 226.17 | 223.13(-0.14) | 222.16(-0) | 221.8(-0.1) | 221.88 | -1.2 | | -12 | 26(-5.2) | -50 | [-10] | [-12] | [3] | -56 | 59 | DP | 0.1 | OpenShort | | (-6) | -7 | 7 | 4 | -2 | -0.8,14 | 29 | | 42 | May/25 | 13 | 229.14 | 226.17 | 223.45(-0.14) | 222.03(-0.05) | 222.03(-0.08) | 221.66 | -1.2 | | -12 | 31(-3.4) | -50 | [-10] | [-13] | [-2] | -68 | 44 | DT | -0.2 | OpenShort | | (-11) | -6 | -4 | -5 | -2 | -1,7 | 29 | | 43 | May/25 | 12 | 229.14 | 226.17 | 223.77(-0.12) | 222.13(-0.03) | 222.2(-0.01) | 221.79 | -1.2 | | -12 | 34(-1.6) | -50 | [-9] | [-6] | [4] | -65 | 30 | DP | -0.2 | OpenShort | | (-11) | -1 | 15 | -4 | -5 | -1,10 | 29 | | 44 | May/25 | 11 | 229.14 | 226.17 | 224.05(-0.13) | 222.19(-0.12) | 222.23(-0.04) | 221.32 | -1.3 | | -12 | 36(-0.2) | -50 | [-9] | [-12] | [-12] | -68 | 4 | DT | -0.4 | OpenShort | | (-10) | -3 | -34 | -0 | -4 | -1.3,15 | 29 | | 45 | May/25 | 10 | 229.14 | 226.17 | 224.35(-0.09) | 222.45(-0.07) | 222.32(0.04) | 222.38 | -1.1 | | -12 | 36(-0.1) | -50 | [-7] | [-4] | [-3] | -54 | 13 | DT | 0 | OpenShort | | (-8) | 3 | -17 | 10 | 14 | -0.9,19 | 29 | | | | |
| 46 | May/25 | 9 | 229.14 | 226.17 | 224.55(-0.04) | 222.6(-0.09) | 222.23(0.09) | 222.94 | -1 | | -12 | 36(0.6) | -40 | [-3] | [0] | [8] | -53 | -6 | UR | 0.3 | SmallShort? | | (-6) | 7 | 12 | 12 | 20 | -0.7,15 | 29 | | 47 | May/24 | 15 | 230.06 | 226.8 | 224.65(-0.11) | 222.81(-0.15) | 222.23(-0) | 222.57 | -1.3 | | -11 | 35(-2) | -50 | [-8] | [-10] | [10] | -67 | 23 | DP | 0.2 | OpenShort? | | (-4) | -0 | 21 | 7 | 20 | -1,8 | 41 | | 48 | May/24 | 14 | 230.06 | 226.8 | 224.89(-0.15) | 223.14(-0.18) | 222.05(-0.05) | 221.9 | -1.4 | | -11 | 37(-0.5) | -50 | [-11] | [-15] | [-3] | -83 | 10 | DT | -0.1 | HoldShort | | (-9) | -4 | 6 | -28 | -1 | -1.4,2 | 41 | | 49 | May/24 | 13 | 230.06 | 226.8 | 225.22(-0.14) | 223.54(-0.18) | 222.15(-0.19) | 221.73 | -1.4 | | -11 | 38(1.1) | -50 | [-10] | [-25] | [-10] | -89 | -56 | DT | -0.2 | OpenShort | | (-11) | -14 | -11 | -30 | -18 | -1.6,1 | 41 | | 50 | May/24 | 12 | 230.06 | 226.8 | 225.54(-0.13) | 223.94(-0.14) | 222.57(-0.18) | 222.08 | -1.4 | | -11 | 37(1.9) | -50 | [-9] | [-22] | [-6] | -88 | -63 | DT | -0.2 | OpenShort | | (-10) | -13 | 6 | -29 | -20 | -1.6,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|