|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $495.1000 One month high (close): $535.9600
HUM Daily Change: 0.61% Daily StdDev 1.51% HUM EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $523.94(0.61%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 515.6 | 508.36 | 516.39(0.22) | 521.3(0.15) | 523.19(0.1) | 523.75 | 0.7 | | -7 | 59(-4.8) | 15 | [15] | [16] | [3] | 71 | -58 | UT | 0.1 | OpenLong | | (16) | 7 | 11 | -5 | 1 | 1.1,93 | 48 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces: 515.6(daily_ema_20 -1.56%)
Support Levels: 521.3(hourly_sma_10 -0.47%) 516.39(hourly_sma_20 -1.41%) 508.36(weak_daily_ema_10 -2.94%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 515.6 | 508.36 | 515.27(0.2) | 520.54(0.14) | 522.68(0.11) | 522.85 | 0.6 | | -7 | 64(-2.3) | 0 | [13] | [16] | [-4] | 69 | -23 | CR | 0 | HoldShort | | (15) | 7 | -11 | -4 | 3 | 1,94 | 48 | | 3 | Jun/5 | 10 | 515.6 | 508.36 | 514.24(0.24) | 519.83(0.16) | 522.13(0.18) | 523.68 | 0.7 | | -7 | 66(-1.7) | 15 | [16] | [22] | [-0] | 78 | -16 | UT | 0.2 | HoldLong | | (15) | 12 | -6 | -2 | 20 | 1.2,98 | 48 | | 4 | Jun/5 | 9 | 515.6 | 508.36 | 513.01(0.23) | 519.01(0.12) | 521.17(0.17) | 524.16 | 0.7 | | -7 | 68(-1.2) | 35 | [15] | [20] | [14] | 85 | 31 | UT | 0.4 | HoldLong? | | (16) | 11 | 32 | 1 | 20 | 1.4,100 | 48 | | 5 | Jun/2 | 15 | 516.01 | 507.07 | 511.85(0.23) | 518.4(0.08) | 520.28(0.17) | 521.58 | 0.5 | | -8 | 69(1.9) | 15 | [15] | [18] | [5] | 80 | 2 | UT | 0.2 | OpenLong? | | (15) | 11 | 8 | -1 | 20 | 1.2,100 | 41 | | | | |
| 6 | Jun/2 | 14 | 516.01 | 507.07 | 510.68(0.26) | 518(0.11) | 519.4(0.19) | 520.95 | 0.4 | | -8 | 67(-3.4) | 15 | [17] | [21] | [4] | 83 | -13 | UT | 0.2 | HoldLong | | (16) | 13 | 8 | 1 | 15 | 1.3,100 | 41 | | 7 | Jun/2 | 13 | 516.01 | 507.07 | 509.35(0.27) | 517.44(0.23) | 518.43(0.19) | 520.32 | 0.4 | | -8 | 71(-1.7) | 15 | [18] | [25] | [1] | 83 | -3 | UT | 0.2 | HoldLong | | (18) | 13 | 5 | 2 | -6 | 1.3,100 | 41 | | 8 | Jun/2 | 12 | 516.01 | 507.07 | 507.99(0.26) | 516.26(0.28) | 517.43(0.11) | 519.97 | 0.3 | | -8 | 72(-1.4) | 20 | [17] | [21] | [6] | 84 | 7 | UT | 0.3 | HoldLong | | (18) | 7 | 18 | 3 | -11 | 1.4,99 | 41 | | 9 | Jun/2 | 11 | 516.01 | 507.07 | 506.66(0.25) | 514.8(0.32) | 516.85(0.06) | 518.57 | 0.2 | | -8 | 74(-0.3) | 15 | [16] | [19] | [4] | 79 | 6 | UT | 0.2 | HoldLong | | (18) | 4 | 16 | -1 | -14 | 1.3,96 | 41 | | 10 | Jun/2 | 10 | 516.01 | 507.07 | 505.38(0.25) | 513.17(0.36) | 516.53(0.03) | 517.3 | 0.1 | | -8 | 74(1.4) | 15 | [16] | [19] | [4] | 76 | -2 | UT | 0.1 | OpenLong | | (16) | 2 | 18 | -5 | -13 | 1.3,93 | 41 | | | | |
| 11 | Jun/2 | 9 | 516.01 | 507.07 | 504.14(0.18) | 511.35(0.26) | 516.36(-0.02) | 515.85 | -0 | | -8 | 73(1.7) | -5 | [12] | [11] | [-2] | 75 | 46 | CR | -0.1 | HoldShort? | | (15) | -1 | -1 | -8 | -0 | 1.3,92 | 41 | | 12 | Jun/1 | 15 | 516.31 | 506.15 | 503.24(0.17) | 510(0.27) | 516.45(0.27) | 515.92 | -0 | | -11 | 71(5.1) | 0 | [11] | [29] | [-3] | 82 | 147 | CR | -0.1 | OpenShort? | | (13) | 18 | -9 | -11 | 20 | 1.5,94 | 35 | | 13 | Jun/1 | 14 | 516.31 | 506.15 | 502.37(0.19) | 508.65(0.32) | 515.07(0.44) | 516.59 | 0 | | -11 | 66(4.7) | 15 | [13] | [42] | [-0] | 90 | 199 | UT | 0.2 | OpenLong | | (13) | 29 | -5 | -11 | 20 | 1.7,97 | 35 | | 14 | Jun/1 | 13 | 516.31 | 506.15 | 501.43(0.2) | 507.04(0.35) | 512.83(0.6) | 516.95 | 0.1 | | -11 | 61(7.2) | 25 | [13] | [54] | [1] | 99 | 260 | TP | 0.5 | OpenShort | | (14) | 40 | -9 | -5 | 20 | 2,99 | 35 | | 15 | Jun/1 | 12 | 516.31 | 506.15 | 500.42(0.22) | 505.29(0.39) | 509.79(0.7) | 517.7 | 0.1 | | -11 | 54(10.4) | 25 | [15] | [62] | [19] | 115 | 304 | UT | 1.2 | HoldLong | | (15) | 46 | 34 | 7 | 20 | 2.6,100 | 35 | | | | |
| 16 | Jun/1 | 11 | 516.31 | 506.15 | 499.33(0.17) | 503.31(0.42) | 506.25(0.56) | 515.09 | -0.1 | | -11 | 43(10.9) | 25 | [11] | [53] | [35] | 123 | 290 | UT | 1.6 | HoldLong | | (13) | 37 | 78 | 17 | 20 | 2.9,100 | 35 | | 17 | Jun/1 | 10 | 516.31 | 506.15 | 498.47(0.09) | 501.21(0.3) | 503.45(0.25) | 509.1 | -0.6 | | -11 | 33(5.8) | 5 | [6] | [28] | [24] | 114 | 181 | RG | 1.4 | SmallShort | | (8) | 17 | 54 | 18 | 20 | 2.6,99 | 35 | | 18 | Jun/1 | 9 | 516.31 | 506.15 | 498.04(0.04) | 499.71(0.24) | 502.2(0.19) | 504.96 | -0.9 | | -11 | 27(2.3) | -15 | [3] | [21] | [15] | 95 | 149 | RG | 0.8 | SmallShort? | | (3) | 13 | 36 | 7 | 20 | 2.1,92 | 35 | | 19 | May/31 | 15 | 516.98 | 506.42 | 497.86(0.01) | 498.51(0.18) | 501.26(0.09) | 502.21 | -1.2 | | -14 | 24(1.2) | -40 | [1] | [10] | [8] | 72 | 102 | RG | 0.3 | Wait? | | (1) | 6 | 24 | -5 | 12 | 1.4,87 | 19 | | 20 | May/31 | 14 | 516.98 | 506.42 | 497.8(0.01) | 497.61(0.13) | 500.82(0.09) | 500.34 | -1.3 | | -14 | 23(0.2) | -50 | [1] | [8] | [-2] | 61 | 62 | CR | -0.2 | HoldShort | | (-1) | 6 | -11 | 1 | 11 | 0.9,88 | 19 | | | | |
| 21 | May/31 | 13 | 516.98 | 506.42 | 497.76(0.02) | 496.95(0.09) | 500.39(0.28) | 501.15 | -1.2 | | -14 | 23(0.6) | -40 | [1] | [20] | [-0] | 75 | 120 | RG | 0.3 | Wait | | (1) | 19 | -17 | 14 | 20 | 1.2,95 | 19 | | 22 | May/31 | 12 | 516.98 | 506.42 | 497.67(0.06) | 496.49(0.09) | 498.98(0.37) | 502.48 | -1.1 | | -14 | 22(2) | 10 | [4] | [26] | [21] | 87 | 132 | RG | 1.2 | SmallShort | | (2) | 25 | 32 | 32 | 20 | 1.7,94 | 19 | | 23 | May/31 | 11 | 516.98 | 506.42 | 497.39(0.01) | 496.06(0.03) | 497.13(0.25) | 500.1 | -1.3 | | -14 | 20(0) | -25 | [1] | [16] | [12] | 57 | 103 | RG | 1.1 | SmallShort | | (2) | 17 | 3 | 43 | 20 | 1,82 | 19 | | 24 | May/31 | 10 | 516.98 | 506.42 | 497.35(0.02) | 495.89(0.08) | 495.89(0.32) | 499.86 | -1.3 | | -14 | 20(0.6) | -10 | [1] | [22] | [17] | 34 | 111 | RG | 1.5 | SmallShort | | (1) | 21 | 22 | 39 | 20 | 1,59 | 19 | | 25 | May/31 | 9 | 516.98 | 506.42 | 497.26(-0.03) | 495.49(0.03) | 494.29(0.16) | 498.24 | -1.5 | | -14 | 20(-0.7) | -10 | [-2] | [9] | [25] | -10 | 92 | UR | 1.6 | SmallShort? | | (-1) | 11 | 55 | 28 | 20 | 0.4,30 | 19 | | | | |
| 26 | May/30 | 15 | 518.55 | 508.02 | 497.39(-0.06) | 495.34(-0.07) | 493.51(-0.09) | 494.13 | -1.9 | | -16 | 21(-0.2) | -50 | [-4] | [-13] | [3] | -71 | -32 | DP | 0.2 | OpenShort? | | (-5) | -6 | 5 | 7 | 0 | -1.2,9 | 6 | | 27 | May/30 | 14 | 518.55 | 508.02 | 497.7(-0.13) | 495.71(-0.13) | 493.94(-0.21) | 493.75 | -2 | | -16 | 21(-4) | -50 | [-9] | [-24] | [4] | -84 | -1 | DP | -0.1 | OpenShort | | (-5) | -14 | 13 | -3 | -2 | -1.5,4 | 6 | | 28 | May/30 | 13 | 518.55 | 508.02 | 498.37(-0.14) | 496.37(-0.17) | 494.99(-0.18) | 492.83 | -2 | | -16 | 25(-2) | -50 | [-9] | [-23] | [-4] | -95 | -14 | DT | -0.7 | HoldShort | | (-10) | -12 | -3 | -13 | -13 | -1.8,0 | 6 | | 29 | May/30 | 12 | 518.55 | 508.02 | 499.06(-0.16) | 497.2(-0.16) | 495.86(-0.17) | 493.02 | -2 | | -16 | 27(-2.1) | -50 | [-11] | [-23] | [-9] | -93 | 0 | DT | -0.8 | HoldShort | | (-9) | -11 | -11 | -17 | -20 | -1.8,2 | 6 | | 30 | May/30 | 11 | 518.55 | 508.02 | 499.85(-0.15) | 498(-0.12) | 496.71(-0.11) | 493.82 | -2 | | -16 | 29(-1.3) | -50 | [-10] | [-17] | [-15] | -75 | 5 | DT | -0.8 | HoldShort | | (-10) | -7 | -36 | -3 | -20 | -1.7,18 | 6 | | | | |
| 31 | May/30 | 10 | 518.55 | 508.02 | 500.6(-0.1) | 498.61(-0.02) | 497.26(0.01) | 496.55 | -1.7 | | -16 | 30(-2.2) | -50 | [-7] | [-5] | [-10] | -56 | 25 | DT | -0.2 | OpenShort | | (-9) | 1 | -28 | 6 | -16 | -1.1,22 | 6 | | 32 | May/30 | 9 | 518.55 | 508.02 | 501.08(-0.12) | 498.61(0) | 497.19(-0.11) | 498.7 | -1.6 | | -16 | 32(-2.1) | -50 | [-8] | [-13] | [7] | -42 | 44 | DP | 0.4 | OpenShort? | | (-7) | -7 | 18 | 12 | -7 | -0.6,23 | 6 | | 33 | May/26 | 15 | 520.61 | 510.78 | 501.67(-0.09) | 498.71(-0.02) | 497.75(-0.15) | 497.36 | -2 | | -15 | 34(-3.1) | -50 | [-6] | [-16] | [-0] | -65 | -37 | DT | -0.1 | OpenShort? | | (-8) | -10 | 4 | -2 | -15 | -1,10 | 5 | | 34 | May/26 | 14 | 520.61 | 510.78 | 502.13(-0.11) | 498.79(-0.05) | 498.51(-0.16) | 497.04 | -2 | | -15 | 38(0.3) | -50 | [-7] | [-18] | [1] | -75 | -29 | DP | -0.3 | OpenShort | | (-7) | -11 | 11 | -10 | -14 | -1.2,5 | 5 | | 35 | May/26 | 13 | 520.61 | 510.78 | 502.68(-0.1) | 499.05(-0.08) | 499.32(-0.13) | 496.23 | -2.1 | | -15 | 37(1.6) | -50 | [-7] | [-17] | [-12] | -78 | -62 | DT | -0.7 | OpenShort | | (-8) | -9 | -24 | -13 | -20 | -1.5,10 | 5 | | | | |
| 36 | May/26 | 12 | 520.61 | 510.78 | 503.16(-0.09) | 499.44(-0.06) | 499.96(-0.07) | 498.04 | -1.9 | | -15 | 36(1.2) | -50 | [-6] | [-12] | [-10] | -59 | -27 | DT | -0.5 | OpenShort | | (-5) | -5 | -27 | -4 | -9 | -1.2,21 | 5 | | 37 | May/26 | 11 | 520.61 | 510.78 | 503.59(-0.07) | 499.73(-0.13) | 500.29(0.12) | 500.1 | -1.8 | | -15 | 34(-0.1) | -50 | [-5] | [-1] | [-1] | -44 | 32 | DT | -0 | OpenShort | | (-5) | 8 | -16 | 7 | 20 | -0.9,29 | 5 | | 38 | May/26 | 10 | 520.61 | 510.78 | 503.93(-0.02) | 500.38(-0.11) | 499.68(0.12) | 501.29 | -1.7 | | -15 | 35(0.4) | -35 | [-1] | [0] | [7] | -40 | 0 | UR | 0.4 | SmallShort | | (-4) | 8 | 7 | 12 | 20 | -0.7,28 | 5 | | 39 | May/26 | 9 | 520.61 | 510.78 | 504.03(-0.01) | 500.93(-0.15) | 499.07(0.06) | 500.77 | -1.7 | | -15 | 34(0.3) | -30 | [-1] | [-5] | [10] | -48 | -34 | DP | 0.4 | OpenShort? | | (-2) | 4 | 15 | 17 | 20 | -0.8,22 | 5 | | 40 | May/25 | 15 | 522.4 | 513.87 | 504.08(-0.04) | 501.7(-0.18) | 498.78(-0.04) | 499.63 | -2.2 | | -12 | 34(-3.4) | -50 | [-3] | [-13] | [4] | -66 | -60 | DP | 0.2 | OpenShort? | | (-1) | -3 | 3 | 11 | 9 | -1.1,12 | 8 | | | | |
| 41 | May/25 | 14 | 522.4 | 513.87 | 504.3(-0.13) | 502.6(-0.16) | 498.96(-0.03) | 499.36 | -2.3 | | -12 | 37(-2.5) | -50 | [-9] | [-13] | [9] | -77 | 25 | DP | 0.1 | OpenShort | | (-3) | -2 | 26 | 6 | -9 | -1.3,6 | 8 | | 42 | May/25 | 13 | 522.4 | 513.87 | 504.95(-0.16) | 503.42(-0.24) | 499.13(-0.4) | 497.35 | -2.5 | | -12 | 40(0.3) | -50 | [-11] | [-41] | [-8] | -98 | -89 | DT | -0.4 | HoldShort | | (-11) | -27 | -13 | -7 | -20 | -1.9,0 | 8 | | 43 | May/25 | 12 | 522.4 | 513.87 | 505.78(-0.16) | 504.65(-0.17) | 501.13(-0.34) | 498.3 | -2.4 | | -12 | 39(-0.3) | -50 | [-11] | [-34] | [-10] | -98 | -74 | DT | -0.7 | HoldShort | | (-11) | -23 | -13 | -11 | -20 | -1.9,0 | 8 | | 44 | May/25 | 11 | 522.4 | 513.87 | 506.58(-0.16) | 505.49(-0.17) | 502.82(-0.36) | 499.27 | -2.3 | | -12 | 40(-0.8) | -50 | [-11] | [-36] | [-14] | -95 | -69 | DT | -0.9 | HoldShort | | (-11) | -24 | -14 | -29 | -20 | -1.8,0 | 8 | | 45 | May/25 | 10 | 522.4 | 513.87 | 507.39(-0.15) | 506.33(-0.1) | 504.66(-0.29) | 500.39 | -2.2 | | -12 | 41(-1.5) | -50 | [-10] | [-28] | [-9] | -77 | -61 | DT | -1 | HoldShort | | (-11) | -19 | -2 | -21 | -20 | -1.7,16 | 8 | | | | |
| 46 | May/25 | 9 | 522.4 | 513.87 | 508.14(-0.15) | 506.82(-0.12) | 506.13(-0.31) | 500.53 | -2.1 | | -12 | 42(1.5) | -50 | [-10] | [-30] | [-36] | -65 | -77 | DT | -1.3 | OpenShort? | | (-11) | -21 | -83 | -19 | -20 | -1.8,30 | 8 | | 47 | May/24 | 15 | 523.79 | 516.79 | 508.91(-0.07) | 507.45(-0.01) | 507.72(-0.09) | 506.9 | -1.7 | | -8 | 41(-3.7) | -50 | [-5] | [-10] | [-0] | -8 | 9 | DT | -0.2 | OpenShort? | | (-6) | -6 | 1 | 0 | -6 | -0.5,55 | 26 | | 48 | May/24 | 14 | 523.79 | 516.79 | 509.28(-0.06) | 507.48(0.07) | 507.72(-0) | 506.82 | -1.8 | | -8 | 44(-0.3) | -50 | [-4] | [-1] | [-10] | -15 | 11 | DT | -0.3 | OpenShort | | (-5) | -0 | -21 | -5 | -20 | -0.6,50 | 26 | | 49 | May/24 | 13 | 523.79 | 516.79 | 509.59(-0.04) | 507.14(0.13) | 508.17(0.04) | 508.46 | -1.6 | | -8 | 45(-0.4) | -50 | [-3] | [4] | [-1] | -8 | 32 | RG | 0.1 | Wait | | (-3) | 3 | -0 | -3 | -8 | -0.3,50 | 26 | | 50 | May/24 | 12 | 523.79 | 516.79 | 509.79(-0.05) | 506.46(0.09) | 507.99(0.1) | 508.47 | -1.6 | | -8 | 45(-0.7) | -45 | [-3] | [7] | [2] | -8 | 46 | UR | 0.1 | SmallShort | | (-3) | 7 | 7 | -3 | 9 | -0.3,50 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|