|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1000 One month high (close): $51.0000
DVN Daily Change: -0.33% Daily StdDev 2.4% DVN EMA_5_Trend: 0.13% 10Minute StdDev: $0.7426
Latest Price : $48.37(-0.33%) | Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 48.12 | 48.04 | 47.76(0.25) | 48.56(0.14) | 48.78(-0.1) | 48.49 | 0.3 | | -2 | 81(-3.9) | 10 | [10] | [1] | [-5] | 31 | -124 | CR | -0.3 | HoldShort | | (11) | -4 | 7 | -23 | -20 | 0.8,61 | 53 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 48.56(hourly_sma_10 0.14%)
Down Forces: 48.04(daily_ema_10 -0.93%) 48.12(daily_ema_20 -0.76%)
Support Levels: 47.76(weak_hourly_sma_20 -1.51%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 48.12 | 48.04 | 47.64(0.23) | 48.49(0.27) | 48.83(-0.12) | 48.41 | 0.2 | | -2 | 85(-3.1) | -10 | [10] | [2] | [-15] | 45 | -99 | CR | -0.4 | HoldShort | | (11) | -5 | -20 | -16 | -20 | 0.8,75 | 53 | | 3 | Jun/5 | 10 | 48.12 | 48.04 | 47.53(0.27) | 48.36(0.23) | 48.89(0.1) | 48.64 | 0.4 | | -2 | 88(-1.3) | -15 | [11] | [11] | [-27] | 66 | -15 | CR | -0.2 | HoldShort | | (11) | 4 | -74 | -10 | -10 | 1.1,88 | 53 | | 4 | Jun/5 | 9 | 48.12 | 48.04 | 47.4(0.36) | 48.25(0.42) | 48.84(0.62) | 49.51 | 1.2 | | -2 | 89(7.3) | 50 | [15] | [38] | [27] | 100 | 245 | UT | 0.6 | HoldLong? | | (16) | 26 | 57 | 0 | 20 | 2,100 | 53 | | 5 | Jun/2 | 15 | 48.21 | 48.11 | 47.23(0.28) | 48.05(0.27) | 48.54(0.39) | 48.85 | 0.5 | | -0 | 82(10.2) | 50 | [12] | [25] | [7] | 93 | 159 | UT | 0.3 | OpenLong? | | (13) | 16 | 10 | -2 | 20 | 1.7,100 | 55 | | | | |
| 6 | Jun/2 | 14 | 48.21 | 48.11 | 47.1(0.21) | 47.92(0.34) | 48.35(0.42) | 48.74 | 0.4 | | -0 | 72(6.1) | 50 | [9] | [27] | [5] | 95 | 245 | UT | 0.4 | OpenLong | | (12) | 17 | 3 | 0 | 20 | 1.8,100 | 55 | | 7 | Jun/2 | 13 | 48.21 | 48.11 | 47(0.23) | 47.76(0.46) | 48.15(0.69) | 48.7 | 0.4 | | -0 | 66(7.1) | 50 | [10] | [41] | [14] | 100 | 303 | UT | 0.7 | HoldLong | | (9) | 29 | 29 | 4 | 20 | 2,100 | 55 | | 8 | Jun/2 | 12 | 48.21 | 48.11 | 46.89(0.19) | 47.54(0.44) | 47.82(0.34) | 48.37 | 0.1 | | -0 | 59(5.7) | 50 | [8] | [25] | [12] | 100 | 215 | UT | 0.7 | HoldLong | | (9) | 14 | 28 | 4 | 20 | 2,100 | 55 | | 9 | Jun/2 | 11 | 48.21 | 48.11 | 46.8(0.15) | 47.33(0.42) | 47.66(0.19) | 48.05 | -0.1 | | -0 | 53(4.8) | 35 | [6] | [18] | [8] | 95 | 170 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 12 | 17 | 1.8,100 | 55 | | 10 | Jun/2 | 10 | 48.21 | 48.11 | 46.73(0.15) | 47.13(0.36) | 47.57(0.17) | 47.9 | -0.2 | | -0 | 48(4.9) | 35 | [6] | [16] | [7] | 87 | 145 | UT | 0.5 | OpenLong | | (6) | 7 | 12 | -3 | 20 | 1.9,89 | 55 | | | | |
| 11 | Jun/2 | 9 | 48.21 | 48.11 | 46.66(0.13) | 46.96(0.36) | 47.49(0.25) | 47.76 | -0.4 | | -0 | 43(4.6) | 50 | [5] | [19] | [24] | 87 | 173 | UT | 0.5 | OpenLong? | | (6) | 10 | 63 | -2 | 20 | 2,87 | 55 | | 12 | Jun/1 | 15 | 48.19 | 48.08 | 46.66(0) | 46.79(0.19) | 47.37(0.23) | 47.06 | -0.9 | | -3 | 39(-0.1) | -45 | [0] | [12] | [-14] | 60 | 157 | CR | -0.6 | HoldShort? | | (2) | 10 | -41 | -4 | -2 | 0.9,87 | 50 | | 13 | Jun/1 | 14 | 48.19 | 48.08 | 46.6(-0.06) | 46.7(0.32) | 47.26(0.57) | 47.52 | -0.5 | | -3 | 39(-5.9) | -20 | [-3] | [29] | [6] | 96 | 402 | UR | 0.5 | SmallShort | | (3) | 24 | -7 | 22 | 20 | 1.9,98 | 50 | | 14 | Jun/1 | 13 | 48.19 | 48.08 | 46.63(-0.06) | 46.55(0.3) | 46.99(0.64) | 47.6 | -0.5 | | -3 | 45(-4.2) | -5 | [-3] | [32] | [16] | 93 | 431 | UR | 1.1 | SmallShort | | (-3) | 27 | 5 | 41 | 20 | 1.7,100 | 50 | | 15 | Jun/1 | 12 | 48.19 | 48.08 | 46.66(-0.04) | 46.41(0.28) | 46.69(0.6) | 47.55 | -0.5 | | -3 | 49(-2.3) | 0 | [-2] | [30] | [29] | 73 | 380 | UR | 1.4 | SmallShort | | (-3) | 25 | 39 | 44 | 20 | 1.4,88 | 50 | | | | |
| 16 | Jun/1 | 11 | 48.19 | 48.08 | 46.68(-0.06) | 46.28(0.09) | 46.41(0.43) | 47.11 | -0.8 | | -3 | 51(-3.7) | 10 | [-3] | [18] | [32] | 29 | 257 | UR | 1.1 | SmallShort | | (-5) | 18 | 54 | 33 | 20 | 0.7,61 | 50 | | 17 | Jun/1 | 10 | 48.19 | 48.08 | 46.71(-0.15) | 46.24(-0.04) | 46.21(0.11) | 46.51 | -1.3 | | -3 | 55(-2.2) | -25 | [-6] | [1] | [14] | -29 | 139 | UR | 0.4 | SmallShort | | (-6) | 5 | 26 | 14 | 20 | -0.3,29 | 50 | | 18 | Jun/1 | 9 | 48.19 | 48.08 | 46.78(-0.21) | 46.26(-0.04) | 46.16(0.11) | 46.22 | -1.5 | | -3 | 57(-3.9) | -40 | [-9] | [0] | [6] | -59 | 120 | UR | 0.1 | SmallShort? | | (-7) | 5 | 13 | 6 | 4 | -0.8,11 | 50 | | 19 | May/31 | 15 | 48.31 | 48.19 | 46.88(-0.21) | 46.28(-0.11) | 46.11(-0.04) | 46.08 | -1.8 | | -4 | 61(-3.6) | -50 | [-9] | [-7] | [-2] | -70 | 32 | DT | -0 | OpenShort? | | (-10) | -2 | -8 | 4 | 0 | -1,5 | 43 | | 20 | May/31 | 14 | 48.31 | 48.19 | 46.98(-0.17) | 46.33(-0.06) | 46.13(-0.04) | 46.17 | -1.7 | | -4 | 65(0.1) | -35 | [-7] | [-6] | [1] | -70 | -10 | DP | 0 | OpenShort | | (-9) | -2 | 4 | 6 | -17 | -1,5 | 43 | | | | |
| 21 | May/31 | 13 | 48.31 | 48.19 | 47.06(-0.21) | 46.36(-0.11) | 46.15(-0.28) | 46.13 | -1.7 | | -4 | 65(-0.1) | -50 | [-9] | [-17] | [-1] | -77 | -60 | DT | -0 | HoldShort | | (-8) | -12 | 0 | 2 | -11 | -1.2,3 | 43 | | 22 | May/31 | 12 | 48.31 | 48.19 | 47.16(-0.25) | 46.41(-0.19) | 46.28(-0.15) | 46.13 | -1.7 | | -4 | 65(-1) | -50 | [-11] | [-14] | [2] | -82 | -8 | DP | -0.2 | OpenShort | | (-10) | -6 | 8 | 1 | -7 | -1.3,1 | 43 | | 23 | May/31 | 11 | 48.31 | 48.19 | 47.28(-0.25) | 46.5(-0.47) | 46.35(-0.22) | 46.04 | -1.8 | | -4 | 66(1.5) | -50 | [-11] | [-23] | [-2] | -88 | -65 | DT | -0.4 | OpenShort | | (-11) | -9 | -12 | -5 | 20 | -1.5,0 | 43 | | 24 | May/31 | 10 | 48.31 | 48.19 | 47.4(-0.25) | 46.72(-0.43) | 46.45(-0.21) | 46.17 | -1.7 | | -4 | 64(2.4) | -50 | [-11] | [-21] | [-3] | -82 | -62 | DT | -0.3 | OpenShort | | (-11) | -9 | -12 | 2 | 7 | -1.5,6 | 43 | | 25 | May/31 | 9 | 48.31 | 48.19 | 47.52(-0.21) | 46.92(-0.32) | 46.55(-0.04) | 46.3 | -1.6 | | -4 | 62(1.1) | -50 | [-9] | [-12] | [-16] | -84 | -60 | DT | -0.3 | OpenShort? | | (-10) | -2 | -42 | 2 | -20 | -1.6,6 | 43 | | | | |
| 26 | May/30 | 15 | 48.54 | 48.24 | 47.62(-0.21) | 47.07(-0.23) | 46.57(0.06) | 46.77 | -1.4 | | -7 | 61(-0.6) | -45 | [-9] | [-6] | [10] | -72 | 44 | DP | 0.3 | OpenShort? | | (-8) | 3 | 26 | 6 | 0 | -1.1,6 | 41 | | 27 | May/30 | 14 | 48.54 | 48.24 | 47.72(-0.31) | 47.18(-0.27) | 46.54(-0.24) | 46.48 | -1.7 | | -7 | 61(-2.8) | -50 | [-13] | [-20] | [-3] | -87 | -12 | DT | -0.1 | HoldShort | | (-10) | -10 | -3 | 5 | -20 | -1.6,3 | 41 | | 28 | May/30 | 13 | 48.54 | 48.24 | 47.87(-0.29) | 47.31(-0.36) | 46.65(-0.72) | 46.51 | -1.6 | | -7 | 64(-0.7) | -50 | [-12] | [-42] | [-7] | -90 | -170 | DT | -0.2 | HoldShort | | (-14) | -30 | -10 | 2 | -20 | -1.7,3 | 41 | | 29 | May/30 | 12 | 48.54 | 48.24 | 48.01(-0.31) | 47.48(-0.31) | 46.99(-0.63) | 46.62 | -1.5 | | -7 | 65(0) | -50 | [-13] | [-38] | [-1] | -91 | -140 | DT | -0.5 | HoldShort | | (-13) | -26 | 13 | -1 | -20 | -1.7,2 | 41 | | 30 | May/30 | 11 | 48.54 | 48.24 | 48.16(-0.33) | 47.63(-0.29) | 47.29(-0.61) | 46.48 | -1.7 | | -7 | 65(2.9) | -50 | [-14] | [-36] | [-16] | -103 | -172 | DT | -1 | HoldShort | | (-14) | -25 | -13 | -22 | -20 | -2.1,0 | 41 | | | | |
| 31 | May/30 | 10 | 48.54 | 48.24 | 48.32(-0.35) | 47.77(-0.33) | 47.58(-0.56) | 46.62 | -1.5 | | -7 | 62(3.9) | -50 | [-15] | [-35] | [-22] | -96 | -141 | DT | -1.3 | OpenShort | | (-14) | -23 | -34 | -14 | -20 | -2.2,9 | 41 | | 32 | May/30 | 9 | 48.54 | 48.24 | 48.49(-0.23) | 47.93(-0.29) | 47.85(-0.25) | 47 | -1.2 | | -7 | 58(3.7) | -50 | [-10] | [-20] | [-41] | -87 | -144 | DT | -1.2 | OpenShort? | | (-13) | -10 | -105 | -4 | -20 | -2.1,16 | 41 | | 33 | May/26 | 15 | 48.84 | 48.34 | 48.6(-0.1) | 48.07(-0.02) | 47.97(0.02) | 48.2 | -0.4 | | -6 | 54(16.1) | -35 | [-4] | [-1] | [6] | -37 | 25 | DP | 0.3 | OpenShort? | | (-5) | 1 | 5 | 13 | 20 | -0.6,28 | 37 | | 34 | May/26 | 14 | 48.84 | 48.34 | 48.65(-0.12) | 48.08(-0.06) | 47.96(-0.04) | 48.14 | -0.4 | | -6 | 38(-0.1) | -35 | [-5] | [-5] | [10] | -55 | 12 | DP | 0.3 | OpenShort | | (-5) | -2 | 21 | 9 | 17 | -0.7,13 | 37 | | 35 | May/26 | 13 | 48.84 | 48.34 | 48.71(-0.14) | 48.11(-0.15) | 47.98(0.04) | 47.9 | -0.5 | | -6 | 38(0.8) | -50 | [-6] | [-4] | [0] | -75 | -18 | DT | -0.1 | HoldShort | | (-6) | 2 | 2 | -1 | -2 | -1.2,5 | 37 | | | | |
| 36 | May/26 | 12 | 48.84 | 48.34 | 48.78(-0.18) | 48.18(-0.15) | 47.96(-0.1) | 47.88 | -0.5 | | -6 | 37(0.5) | -50 | [-8] | [-10] | [3] | -75 | -23 | DP | -0.1 | OpenShort | | (-7) | -4 | 11 | 1 | -15 | -1.3,8 | 37 | | 37 | May/26 | 11 | 48.84 | 48.34 | 48.87(-0.2) | 48.25(-0.35) | 48.01(-0.31) | 47.75 | -0.6 | | -6 | 37(1.5) | -50 | [-9] | [-23] | [-10] | -81 | -106 | DT | -0.4 | OpenShort | | (-8) | -13 | -35 | 6 | 10 | -1.7,12 | 37 | | 38 | May/26 | 10 | 48.84 | 48.34 | 48.97(-0.18) | 48.42(-0.29) | 48.16(-0.15) | 48.15 | -0.4 | | -6 | 35(0.1) | -50 | [-8] | [-15] | [1] | -71 | -25 | DP | -0 | OpenShort | | (-7) | -6 | -4 | 9 | 6 | -1.3,12 | 37 | | 39 | May/26 | 9 | 48.84 | 48.34 | 49.06(-0.18) | 48.56(-0.27) | 48.23(-0.04) | 48.2 | -0.4 | | -6 | 35(-0.3) | -50 | [-8] | [-10] | [12] | -79 | -6 | DP | -0 | OpenShort? | | (-8) | -2 | 32 | 3 | 6 | -1.4,6 | 37 | | 40 | May/25 | 15 | 49.09 | 48.29 | 49.15(-0.18) | 48.69(-0.39) | 48.25(-0.33) | 47.83 | -0.7 | | -8 | 36(6.1) | -50 | [-8] | [-25] | [-12] | -100 | -170 | DT | -0.7 | HoldShort? | | (-10) | -14 | -25 | 0 | -20 | -2.1,3 | 40 | | | | |
| 41 | May/25 | 14 | 49.09 | 48.29 | 49.24(-0.14) | 48.88(-0.33) | 48.41(-0.16) | 48.12 | -0.5 | | -8 | 30(2.6) | -50 | [-6] | [-16] | [-13] | -97 | -130 | DT | -0.5 | OpenShort | | (-6) | -7 | -33 | 5 | -20 | -2,3 | 40 | | 42 | May/25 | 13 | 49.09 | 48.29 | 49.31(-0.14) | 49.04(-0.16) | 48.49(-0.37) | 48.5 | -0.3 | | -8 | 27(0.8) | -50 | [-6] | [-21] | [1] | -87 | -112 | DP | 0 | OpenShort | | (-5) | -16 | 9 | 6 | -20 | -1.6,3 | 40 | | 43 | May/25 | 12 | 49.09 | 48.29 | 49.38(-0.16) | 49.12(-0.2) | 48.67(-0.49) | 48.4 | -0.4 | | -8 | 26(3) | -50 | [-7] | [-27] | [-4] | -100 | -162 | BT | -0.5 | OpenLong | | (-7) | -21 | 2 | 2 | -20 | -2,0 | 40 | | 44 | May/25 | 11 | 49.09 | 48.29 | 49.46(-0.12) | 49.22(-0.16) | 48.91(-0.43) | 48.38 | -0.4 | | -8 | 23(3.2) | -50 | [-5] | [-23] | [-16] | -113 | -206 | DT | -1.2 | HoldShort | | (-7) | -18 | -16 | -26 | -20 | -2.5,0 | 40 | | 45 | May/25 | 10 | 49.09 | 48.29 | 49.52(-0.08) | 49.3(-0.14) | 49.12(-0.43) | 48.56 | -0.3 | | -8 | 20(2.9) | -50 | [-3] | [-22] | [-11] | -104 | -216 | DT | -1.5 | HoldShort | | (-5) | -18 | -3 | -27 | -20 | -2.5,9 | 40 | | | | |
| 46 | May/25 | 9 | 49.09 | 48.29 | 49.56(-0.08) | 49.37(-0.24) | 49.33(-0.52) | 48.6 | -0.3 | | -8 | 17(5.7) | -50 | [-3] | [-28] | [-36] | -106 | -240 | DT | -2.3 | HoldShort? | | (-4) | -22 | -74 | -36 | -20 | -3,19 | 40 | | 47 | May/24 | 15 | 49.3 | 48.25 | 49.6(0.02) | 49.49(-0.06) | 49.59(0.02) | 49.47 | 0.1 | | -7 | 11(-0.1) | -35 | [1] | [0] | [-2] | -34 | -44 | DR | -0.6 | OpenShort? | | (1) | 1 | 0 | -15 | 4 | -0.6,31 | 56 | | 48 | May/24 | 14 | 49.3 | 48.25 | 49.59(0.02) | 49.52(-0.08) | 49.58(0.1) | 49.47 | 0.1 | | -7 | 11(-0.8) | -30 | [1] | [4] | [-2] | -22 | -15 | CR | -0.5 | HoldShort | | (1) | 4 | -5 | -7 | 14 | -0.5,41 | 56 | | 49 | May/24 | 13 | 49.3 | 48.25 | 49.58(0.02) | 49.56(-0.1) | 49.53(0.08) | 49.53 | 0.1 | | -7 | 12(-0.8) | -35 | [1] | [2] | [-3] | 2 | -12 | CR | 0 | HoldShort | | (2) | 3 | -13 | 1 | 12 | -0.2,57 | 56 | | 50 | May/24 | 12 | 49.3 | 48.25 | 49.57(0.04) | 49.61(0.02) | 49.49(0.14) | 49.68 | 0.2 | | -7 | 13(-0.1) | -30 | [2] | [8] | [-3] | 10 | 15 | CR | 0.7 | HoldShort | | (2) | 6 | -12 | 3 | 2 | 0.4,50 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|