|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $158.8700 One month high (close): $220.6100
DG Daily Change: -4.36% Daily StdDev 2.7% DG EMA_5_Trend: -4.93% 10Minute StdDev: $0
Latest Price : $158.87(-4.36%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.93% Daily EMA 20 BBV: -2.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 204.32 | 191.82 | 167.85(-1.28) | 163.69(-0.2) | 162.72(-0.59) | 160.18 | -2.3 | | -32 | 65(-10.9) | -50 | [-47] | [-62] | [-34] | -44 | 1 | DT | -0.2 | OpenShort | | (-125) | -22 | -74 | -1 | -20 | -0.6,21 | 13 | Sample size 16 Avg positive next hour return: 2.93%(81%) Avg negative next hour return: -1.01%(19%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.69(hourly_sma_10 2.19%) 167.85(hourly_sma_20 4.79%) 191.82(daily_ema_10 19.75%) 204.32(daily_ema_20 27.56%)
|
| | | 2 | Jun/5 | 11 | 204.32 | 191.82 | 170.02(-1.2) | 164.01(-0.07) | 163.69(-0.27) | 161.49 | -2.3 | | -32 | 76(-8.2) | -50 | [-44] | [-46] | [-31] | -43 | -39 | DT | -0.2 | OpenShort | | (-118) | -10 | -73 | 0 | -20 | -0.6,22 | 13 | | 3 | Jun/5 | 10 | 204.32 | 191.82 | 172.09(-1.17) | 164.13(-0.09) | 164.14(-0.19) | 162.8 | -2.2 | | -32 | 84(-6.3) | -50 | [-43] | [-44] | [-6] | -39 | -82 | DT | -0.1 | OpenShort | | (-112) | -7 | -14 | 7 | -20 | -0.6,26 | 13 | | 4 | Jun/5 | 9 | 204.32 | 191.82 | 174.12(-1.13) | 164.28(-0.04) | 164.45(-0.32) | 163.04 | -2.2 | | -32 | 90(-4.7) | -50 | [-42] | [-47] | [-57] | -41 | -212 | DT | -0.1 | OpenShort? | | (-110) | -12 | -165 | 6 | -20 | -0.6,24 | 13 | | 5 | Jun/2 | 15 | 207.53 | 197.64 | 176.11(-1.03) | 164.34(0.28) | 164.97(0.19) | 166.05 | -2.6 | | -26 | 95(-23.1) | -50 | [-38] | [-19] | [24] | -43 | -131 | DP | 0.1 | OpenShort? | | (-100) | 7 | 66 | 7 | 14 | -0.6,22 | 15 | | | | |
| 6 | Jun/2 | 14 | 207.53 | 197.64 | 177.95(-1.07) | 163.88(0.29) | 164.66(0.23) | 164.85 | -2.7 | | -26 | 118(-3.3) | -50 | [-40] | [-17] | [15] | -59 | -271 | DP | 0 | OpenShort | | (-103) | 9 | 47 | 2 | -16 | -0.7,9 | 15 | | 7 | Jun/2 | 13 | 207.53 | 197.64 | 179.87(-1.07) | 163.41(-0.03) | 164.29(0.09) | 163.99 | -2.7 | | -26 | 121(-1.5) | -50 | [-40] | [-29] | [-2] | -60 | -426 | DT | -0 | OpenShort | | (-104) | 3 | -13 | 4 | 20 | -0.8,10 | 15 | | 8 | Jun/2 | 12 | 207.53 | 197.64 | 181.82(-1.02) | 163.46(-0.49) | 164.14(-0.01) | 164.22 | -2.7 | | -26 | 123(-0.1) | -50 | [-39] | [-41] | [-16] | -63 | -548 | DT | 0 | OpenShort | | (-101) | -0 | -84 | 4 | 20 | -0.9,10 | 15 | | 9 | Jun/2 | 11 | 207.53 | 197.64 | 183.7(-0.95) | 164.26(-2.27) | 164.16(0.29) | 165.74 | -2.6 | | -26 | 123(0.5) | -25 | [-36] | [-62] | [70] | -64 | -556 | DP | 0.1 | OpenShort | | (-93) | 11 | 67 | 4 | 20 | -0.9,9 | 15 | | 10 | Jun/2 | 10 | 207.53 | 197.64 | 185.47(-0.95) | 168.07(-2.22) | 163.68(0.49) | 164.52 | -2.7 | | -26 | 122(1.6) | -40 | [-36] | [-54] | [57] | -71 | -686 | DP | 0 | OpenShort | | (-95) | 19 | 75 | 3 | 20 | -1.1,7 | 15 | | | | |
| 11 | Jun/2 | 9 | 207.53 | 197.64 | 187.25(-1.04) | 171.89(-2.36) | 162.88(0.21) | 163.16 | -2.8 | | -26 | 121(4.3) | -50 | [-39] | [-68] | [17] | -76 | -837 | DP | 0 | OpenShort? | | (-97) | 8 | 13 | 5 | 20 | -1.3,7 | 15 | | 12 | Jun/1 | 15 | 210.25 | 203.01 | 189.21(-1.01) | 176.04(-2.23) | 162.54(-0.14) | 162.94 | -3.7 | | -24 | 116(-22.6) | -50 | [-38] | [-80] | [-26] | -77 | -985 | DT | 0 | HoldShort? | | (-96) | -5 | -70 | 9 | -20 | -1.4,8 | 10 | | 13 | Jun/1 | 14 | 210.25 | 203.01 | 191.14(-1.06) | 180.06(-2.11) | 162.77(-0.96) | 164.21 | -3.6 | | -24 | 139(6.9) | -50 | [-40] | [-109] | [-4] | -81 | -1067 | DT | 0.1 | OpenShort | | (-93) | -37 | 29 | 12 | -20 | -1.5,7 | 10 | | 14 | Jun/1 | 13 | 210.25 | 203.01 | 193.18(-1.03) | 183.94(-2.09) | 164.35(-4.69) | 163.69 | -3.7 | | -24 | 132(10.1) | -50 | [-39] | [-251] | [11] | -91 | -1589 | DP | -0 | OpenShort | | (-101) | -178 | 122 | 6 | -20 | -1.8,4 | 10 | | 15 | Jun/1 | 12 | 210.25 | 203.01 | 195.2(-1.08) | 187.87(-2.17) | 172.43(-4.69) | 161.53 | -3.8 | | -24 | 122(15.6) | -50 | [-41] | [-253] | [-23] | -104 | -1758 | DT | -0.7 | HoldShort | | (-104) | -178 | 68 | 5 | -20 | -2.2,1 | 10 | | | | |
| 16 | Jun/1 | 11 | 210.25 | 203.01 | 197.34(-1.11) | 192.03(-2.21) | 180.92(-4.6) | 160.32 | -3.9 | | -24 | 106(23.8) | -50 | [-42] | [-250] | [-138] | -118 | -1897 | DT | -1.5 | HoldShort | | (-106) | -175 | -209 | -56 | -20 | -2.7,0 | 10 | | 17 | Jun/1 | 10 | 210.25 | 203.01 | 199.56(-1.03) | 196.37(-2.02) | 189.64(-4.14) | 164.09 | -3.6 | | -24 | 83(33.1) | -50 | [-39] | [-228] | [-209] | -109 | -1782 | DT | -2.4 | HoldShort | | (-96) | -157 | -426 | -44 | -20 | -3.4,26 | 10 | | 18 | Jun/1 | 9 | 210.25 | 203.01 | 201.63(-0.72) | 200.42(-1.34) | 197.83(-2.8) | 172.17 | -3 | | -24 | 50(40.8) | -50 | [-27] | [-162] | [-534] | -119 | -1451 | DT | -4.1 | HoldShort? | | (-74) | -107 | -1424 | -43 | -20 | -4.7,49 | 10 | | 19 | May/31 | 15 | 213.27 | 208.84 | 203.1(-0.01) | 203.14(0.14) | 203.53(0.11) | 204.14 | -1.5 | | -24 | 9(-10.2) | -35 | [-0] | [1] | [8] | 49 | 67 | UR | 0.6 | SmallShort? | | (0) | 4 | 14 | 16 | 8 | 0.9,76 | 22 | | 20 | May/31 | 14 | 213.27 | 208.84 | 203.1(0) | 202.86(0.12) | 203.31(0.09) | 203.84 | -1.6 | | -24 | 19(-0.1) | -30 | [0] | [8] | [8] | 24 | 53 | UR | 0.5 | SmallShort | | (-2) | 8 | 18 | 8 | 7 | 0.6,59 | 22 | | | | |
| 21 | May/31 | 13 | 213.27 | 208.84 | 203.13(-0.01) | 202.61(0.11) | 203.13(0.01) | 203.43 | -1.6 | | -24 | 19(-0.2) | -45 | [-1] | [-0] | [6] | 11 | 22 | UR | 0.3 | SmallShort | | (-1) | 1 | 14 | 5 | 3 | 0.3,53 | 22 | | 22 | May/31 | 12 | 213.27 | 208.84 | 203.13(0) | 202.39(0.08) | 203.1(0.04) | 203.13 | -1.7 | | -24 | 19(0) | -45 | [0] | [2] | [1] | 0 | 10 | UR | 0 | SmallShort | | (-2) | 4 | -0 | 3 | 8 | -0,50 | 22 | | 23 | May/31 | 11 | 213.27 | 208.84 | 203.13(0) | 202.22(-0.09) | 203.01(0.14) | 203.14 | -1.7 | | -24 | 19(0) | -35 | [0] | [3] | [7] | -1 | 36 | UR | 0.1 | SmallShort | | (0) | 13 | 5 | 4 | 20 | -0,49 | 22 | | 24 | May/31 | 10 | 213.27 | 208.84 | 203.15(-0.01) | 202.41(-0.07) | 202.73(0.12) | 203.02 | -1.7 | | -24 | 19(0) | -45 | [-1] | [2] | [5] | -4 | 31 | UR | 0.3 | SmallShort | | (-0) | 11 | 1 | 11 | 20 | -0.1,49 | 22 | | 25 | May/31 | 9 | 213.27 | 208.84 | 203.17(0.01) | 202.56(-0.04) | 202.48(0.19) | 202.99 | -1.7 | | -24 | 19(-0.1) | -35 | [1] | [10] | [2] | -8 | 30 | RG | 0.4 | Wait? | | (-0) | 18 | -10 | 20 | 20 | -0.2,47 | 22 | | | | |
| 26 | May/30 | 15 | 214.26 | 210.26 | 203.14(0.01) | 202.65(-0.05) | 202.09(0.2) | 203.22 | -2 | | -22 | 19(-2.1) | -15 | [1] | [11] | [13] | -12 | 42 | RG | 1 | SmallShort? | | (2) | 19 | 22 | 22 | 20 | 0.1,36 | 22 | | 27 | May/30 | 14 | 214.26 | 210.26 | 203.11(-0.15) | 202.75(-0.04) | 201.68(0.13) | 202.73 | -2.1 | | -22 | 21(-9.5) | -50 | [-14] | [1] | [18] | -38 | 167 | UR | 0.9 | SmallShort | | (0) | 12 | 45 | 15 | 6 | -0.3,20 | 22 | | 28 | May/30 | 13 | 214.26 | 210.26 | 203.41(-0.15) | 202.83(-0.11) | 201.42(-0.32) | 201.75 | -2.3 | | -22 | 31(-4.4) | -50 | [-14] | [-44] | [4] | -67 | -8 | DP | 0.2 | OpenShort | | (-16) | -30 | 15 | 3 | -11 | -1,8 | 22 | | 29 | May/30 | 12 | 214.26 | 210.26 | 203.72(-0.16) | 203.06(-0.16) | 202.07(-0.29) | 201.42 | -2.4 | | -22 | 35(-2) | -50 | [-15] | [-44] | [-1] | -77 | -20 | DT | -0.3 | HoldShort | | (-16) | -27 | 5 | -3 | -20 | -1.2,3 | 22 | | 30 | May/30 | 11 | 214.26 | 210.26 | 204.05(-0.15) | 203.39(-0.13) | 202.65(-0.28) | 201.32 | -2.4 | | -22 | 37(-0.9) | -50 | [-14] | [-41] | [-6] | -82 | -48 | DT | -0.7 | HoldShort | | (-16) | -26 | 5 | -28 | -20 | -1.3,1 | 22 | | | | |
| 31 | May/30 | 10 | 214.26 | 210.26 | 204.36(-0.18) | 203.66(-0.16) | 203.21(-0.35) | 201.19 | -2.4 | | -22 | 38(0.8) | -50 | [-17] | [-50] | [-11] | -75 | -65 | DT | -1 | HoldShort | | (-16) | -33 | -12 | -14 | -20 | -1.5,13 | 22 | | 32 | May/30 | 9 | 214.26 | 210.26 | 204.72(-0.13) | 203.98(-0.04) | 203.93(-0.16) | 201.45 | -2.3 | | -22 | 37(0.6) | -50 | [-12] | [-26] | [-60] | -68 | -68 | DT | -1.2 | OpenShort? | | (-15) | -15 | -159 | -9 | -20 | -1.6,22 | 22 | | 33 | May/26 | 15 | 215.11 | 211.69 | 204.98(-0.08) | 204.07(0.09) | 204.25(0.11) | 205.03 | -2 | | -20 | 37(-5.9) | -50 | [-8] | [7] | [15] | 1 | 111 | UR | 0.4 | SmallShort? | | (-6) | 10 | 35 | 14 | 11 | 0,51 | 24 | | 34 | May/26 | 14 | 215.11 | 211.69 | 205.15(-0.11) | 203.88(0.04) | 204.03(-0.06) | 204.24 | -2.2 | | -20 | 43(-2.2) | -50 | [-10] | [-12] | [3] | -33 | 58 | DP | 0.1 | OpenShort | | (-10) | -6 | 5 | 5 | 2 | -0.4,27 | 24 | | 35 | May/26 | 13 | 215.11 | 211.69 | 205.38(-0.11) | 203.8(0.09) | 204.15(0.02) | 204.13 | -2.2 | | -20 | 45(-1.8) | -50 | [-10] | [-2] | [-2] | -41 | 59 | DT | -0 | OpenShort | | (-11) | 2 | -5 | 1 | -5 | -0.6,24 | 24 | | | | |
| 36 | May/26 | 12 | 215.11 | 211.69 | 205.6(-0.11) | 203.62(0.08) | 204.1(0.05) | 204.26 | -2.2 | | -20 | 47(-2) | -50 | [-10] | [0] | [10] | -42 | 57 | UR | 0.1 | SmallShort | | (-10) | 5 | 30 | -1 | 5 | -0.6,23 | 24 | | 37 | May/26 | 11 | 215.11 | 211.69 | 205.83(-0.15) | 203.45(-0.27) | 204(0.03) | 203.58 | -2.3 | | -20 | 49(-0.6) | -50 | [-14] | [-19] | [-2] | -48 | 52 | DT | -0.2 | OpenShort | | (-13) | 3 | -20 | 3 | 20 | -0.9,25 | 24 | | 38 | May/26 | 10 | 215.11 | 211.69 | 206.13(-0.1) | 204(-0.15) | 203.94(0.18) | 204.03 | -2.2 | | -20 | 49(-1.7) | -50 | [-9] | [2] | [-5] | -43 | 49 | RG | 0 | Wait | | (-12) | 17 | -28 | 8 | 20 | -0.8,27 | 24 | | 39 | May/26 | 9 | 215.11 | 211.69 | 206.33(-0.11) | 204.3(-0.2) | 203.57(0.06) | 204.67 | -2.1 | | -20 | 51(0.7) | -50 | [-10] | [-12] | [16] | -38 | 49 | DP | 0.4 | OpenShort? | | (-11) | 6 | 30 | 14 | 20 | -0.6,27 | 24 | | 40 | May/25 | 15 | 215.95 | 213.05 | 206.56(-0.1) | 204.7(-0.18) | 203.44(0.14) | 204 | -2.6 | | -19 | 50(-3.6) | -50 | [-9] | [-3] | [4] | -58 | 19 | DP | 0.2 | OpenShort? | | (-10) | 13 | 5 | 8 | 12 | -1,17 | 24 | | | | |
| 41 | May/25 | 14 | 215.95 | 213.05 | 206.76(-0.21) | 205.07(-0.18) | 203.15(0.14) | 203.89 | -2.6 | | -19 | 54(-4.9) | -50 | [-20] | [-6] | [16] | -67 | 112 | DP | 0.3 | OpenShort | | (-9) | 13 | 45 | 8 | 0 | -1.2,13 | 24 | | 42 | May/25 | 13 | 215.95 | 213.05 | 207.19(-0.24) | 205.44(-0.22) | 202.87(-0.59) | 202.9 | -2.8 | | -19 | 59(-0.8) | -50 | [-22] | [-77] | [-8] | -81 | -115 | DT | 0 | HoldShort | | (-23) | -55 | -15 | 6 | -20 | -1.6,9 | 24 | | 43 | May/25 | 12 | 215.95 | 213.05 | 207.68(-0.22) | 205.89(-0.26) | 204.07(-0.48) | 203.25 | -2.8 | | -19 | 60(0.6) | -50 | [-21] | [-68] | [-0] | -83 | -107 | DT | -0.3 | HoldShort | | (-22) | -45 | 5 | 7 | -20 | -1.6,7 | 24 | | 44 | May/25 | 11 | 215.95 | 213.05 | 208.13(-0.2) | 206.42(-0.26) | 205.05(-0.44) | 203.15 | -2.8 | | -19 | 59(3.4) | -50 | [-19] | [-64] | [1] | -92 | -148 | DP | -0.7 | OpenShort | | (-21) | -41 | 27 | -22 | -20 | -1.8,3 | 24 | | 45 | May/25 | 10 | 215.95 | 213.05 | 208.54(-0.22) | 206.96(-0.28) | 205.96(-0.47) | 202.54 | -2.9 | | -19 | 56(5.3) | -50 | [-21] | [-68] | [-11] | -99 | -184 | DT | -1.3 | OpenShort | | (-21) | -44 | -5 | -14 | -20 | -2.3,9 | 24 | | | | |
| 46 | May/25 | 9 | 215.95 | 213.05 | 209.01(-0.24) | 207.54(-0.32) | 206.93(-0.52) | 202.65 | -2.9 | | -19 | 50(9.8) | -50 | [-22] | [-75] | [-98] | -103 | -187 | DT | -1.8 | HoldShort? | | (-22) | -49 | -265 | -13 | -20 | -2.7,15 | 24 | | 47 | May/24 | 15 | 216.9 | 214.5 | 209.51(-0.11) | 208.21(-0.02) | 208.01(0.15) | 208.72 | -2.3 | | -14 | 41(-16.4) | -50 | [-10] | [7] | [13] | -26 | 112 | UR | 0.4 | SmallShort? | | (-9) | 14 | 27 | 15 | 20 | -0.4,34 | 37 | | 48 | May/24 | 14 | 216.9 | 214.5 | 209.75(-0.17) | 208.25(-0.06) | 207.69(-0.05) | 208.1 | -2.4 | | -14 | 57(-6.8) | -50 | [-17] | [-16] | [1] | -58 | 88 | DP | 0.2 | OpenShort | | (-13) | -5 | 13 | -19 | 5 | -0.8,12 | 37 | | 49 | May/24 | 13 | 216.9 | 214.5 | 210.1(-0.17) | 208.37(-0.02) | 207.79(-0.07) | 207.81 | -2.5 | | -14 | 64(-5.1) | -50 | [-17] | [-16] | [-3] | -65 | 53 | DT | 0 | OpenShort | | (-16) | -7 | 6 | -22 | -13 | -1,10 | 37 | | 50 | May/24 | 12 | 216.9 | 214.5 | 210.46(-0.19) | 208.42(-0.02) | 207.94(-0.11) | 207.66 | -2.6 | | -14 | 69(-3.6) | -50 | [-18] | [-20] | [-8] | -72 | 43 | DT | -0.1 | OpenShort | | (-17) | -11 | -5 | -24 | -20 | -1.1,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|