|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.4300 One month high (close): $43.5700
CSIQ Daily Change: 1.71% Daily StdDev 3.33% CSIQ EMA_5_Trend: -1.6% 10Minute StdDev: $0.5896
Latest Price : $40.2(1.71%) | Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 39.83 | 42.01 | 40.43(-0.22) | 39.72(-0.25) | 39.6(0.23) | 39.95 | 0 | | 12 | 29(-1.9) | 50 | [-7] | [2] | [14] | -44 | 157 | UR | 0.4 | SmallShort | | (-8) | 7 | 12 | 15 | 20 | -0.6,21 | 73 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 39.72(hourly_sma_10 -0.58%)
Support Levels: 39.83(daily_ema_20 -0.3%)
Resistance Levels: 40.43(hourly_sma_20 1.2%) 42.01(weak_daily_ema_10 5.16%)
|
| | | 2 | Jun/5 | 11 | 39.83 | 42.01 | 40.52(-0.27) | 39.82(-0.23) | 39.6(0) | 39.79 | -0 | | 12 | 31(-1.4) | 40 | [-8] | [-5] | [17] | -61 | 91 | RG | 0.3 | Wait | | (-9) | 0 | 34 | 9 | 20 | -0.8,9 | 73 | | 3 | Jun/5 | 10 | 39.83 | 42.01 | 40.63(-0.29) | 39.91(-0.42) | 39.51(-0.28) | 39.34 | -0.2 | | 12 | 33(1) | 0 | [-9] | [-17] | [-2] | -85 | -100 | RG | -0.2 | Wait | | (-10) | -8 | -3 | 3 | -13 | -1.4,0 | 73 | | 4 | Jun/5 | 9 | 39.83 | 42.01 | 40.75(-0.39) | 40.08(-0.4) | 39.62(-0.28) | 39.38 | -0.2 | | 12 | 32(-0.8) | -20 | [-12] | [-17] | [-7] | -88 | -19 | DT | -0.3 | HoldShort? | | (-10) | -8 | -11 | 0 | -20 | -1.5,0 | 73 | | 5 | Jun/2 | 15 | 39.68 | 42.04 | 40.91(-0.39) | 40.24(-0.37) | 39.73(-0.3) | 39.53 | -0.1 | | 13 | 32(0.1) | -15 | [-12] | [-18] | [-4] | -88 | -23 | DT | -0.2 | HoldShort? | | (-11) | -9 | 0 | 0 | -20 | -1.5,0 | 68 | | | | |
| 6 | Jun/2 | 14 | 39.68 | 42.04 | 41.07(-0.46) | 40.39(-0.22) | 39.85(-0.7) | 39.53 | -0.1 | | 13 | 32(-2.1) | -25 | [-14] | [-28] | [-15] | -93 | -83 | DT | -0.3 | HoldShort | | (-12) | -21 | -20 | -3 | -20 | -1.7,0 | 68 | | 7 | Jun/2 | 13 | 39.68 | 42.04 | 41.26(-0.43) | 40.48(-0.2) | 40.13(-0.45) | 39.8 | 0 | | 13 | 34(-1.8) | -25 | [-13] | [-20] | [-7] | -88 | -33 | DT | -0.3 | HoldShort | | (-14) | -14 | -2 | -1 | -20 | -1.5,0 | 68 | | 8 | Jun/2 | 12 | 39.68 | 42.04 | 41.44(-0.43) | 40.56(-0.39) | 40.31(-0.57) | 39.83 | 0.1 | | 13 | 36(-0.2) | -15 | [-13] | [-26] | [-9] | -88 | -103 | DT | -0.5 | HoldShort | | (-14) | -17 | -11 | -10 | -20 | -1.5,0 | 68 | | 9 | Jun/2 | 11 | 39.68 | 42.04 | 41.62(-0.41) | 40.72(-0.51) | 40.54(-0.52) | 39.98 | 0.1 | | 13 | 36(0.2) | -10 | [-12] | [-26] | [-5] | -83 | -110 | DT | -0.5 | HoldShort | | (-13) | -16 | -7 | -4 | -20 | -1.6,7 | 68 | | 10 | Jun/2 | 10 | 39.68 | 42.04 | 41.79(-0.43) | 40.93(-0.49) | 40.75(-0.42) | 40.07 | 0.1 | | 13 | 36(-0.1) | -25 | [-13] | [-23] | [-25] | -84 | -83 | DT | -0.7 | HoldShort | | (-12) | -13 | -66 | -7 | -20 | -1.7,9 | 68 | | | | |
| 11 | Jun/2 | 9 | 39.68 | 42.04 | 41.97(-0.36) | 41.13(-0.24) | 40.92(0.2) | 40.98 | 0.5 | | 13 | 36(-2) | 25 | [-11] | [-0] | [10] | -59 | 171 | UR | 0.1 | SmallShort? | | (-10) | 6 | 23 | 4 | 17 | -0.9,14 | 68 | | 12 | Jun/1 | 15 | 39.52 | 42.15 | 42.12(-0.4) | 41.23(-0.31) | 40.84(0.05) | 40.67 | 0.4 | | 16 | 38(0.5) | -15 | [-12] | [-5] | [-10] | -70 | 74 | DT | -0.2 | OpenShort? | | (-12) | 2 | -23 | 4 | -20 | -1.3,13 | 67 | | 13 | Jun/1 | 14 | 39.52 | 42.15 | 42.29(-0.31) | 41.36(-0.17) | 40.82(-0.2) | 40.99 | 0.5 | | 16 | 38(0) | 5 | [-9] | [-10] | [-0] | -64 | -49 | RG | 0.2 | Wait | | (-12) | -6 | -3 | 12 | -17 | -1.2,16 | 67 | | 14 | Jun/1 | 13 | 39.52 | 42.15 | 42.42(-0.26) | 41.43(-0.36) | 40.9(-0.51) | 41.03 | 0.5 | | 16 | 38(1.4) | 10 | [-8] | [-21] | [4] | -70 | -196 | RG | 0.1 | Wait | | (-9) | -15 | 7 | 12 | 2 | -1.2,10 | 67 | | 15 | Jun/1 | 12 | 39.52 | 42.15 | 42.53(-0.21) | 41.58(-0.41) | 41.11(-0.53) | 40.94 | 0.5 | | 16 | 36(1.7) | 35 | [-6] | [-22] | [8] | -83 | -293 | RG | -0.2 | Wait | | (-8) | -16 | 30 | 1 | -20 | -1.5,5 | 67 | | | | |
| 16 | Jun/1 | 11 | 39.52 | 42.15 | 42.62(-0.23) | 41.75(-0.69) | 41.33(-0.72) | 40.54 | 0.3 | | 16 | 35(4.3) | 0 | [-7] | [-32] | [-7] | -100 | -440 | RG | -0.8 | SmallLong | | (-8) | -22 | -3 | -11 | -20 | -2,0 | 67 | | 17 | Jun/1 | 10 | 39.52 | 42.15 | 42.72(-0.26) | 42.04(-0.73) | 41.63(-0.74) | 40.58 | 0.4 | | 16 | 30(5.2) | -15 | [-8] | [-34] | [-31] | -105 | -423 | DT | -1.2 | HoldShort | | (-8) | -22 | -62 | -13 | -20 | -2.4,5 | 67 | | 18 | Jun/1 | 9 | 39.52 | 42.15 | 42.83(-0.09) | 42.35(-0.4) | 41.94(-0.07) | 41.44 | 0.6 | | 16 | 25(1.7) | 10 | [-3] | [-8] | [-18] | -87 | -246 | RG | -0.7 | Wait? | | (-4) | -2 | -42 | -2 | -20 | -1.9,11 | 67 | | 19 | May/31 | 15 | 39.31 | 42.01 | 42.87(-0.07) | 42.52(-0.3) | 41.97(-0.21) | 42.03 | 0.9 | | 18 | 23(1.2) | 35 | [-2] | [-8] | [-4] | -66 | -183 | RG | 0.1 | Wait? | | (-2) | -6 | -9 | 7 | -19 | -1.2,14 | 73 | | 20 | May/31 | 14 | 39.31 | 42.01 | 42.9(-0.07) | 42.65(-0.35) | 42.06(-0.21) | 42.16 | 0.9 | | 18 | 22(0.5) | 50 | [-2] | [-8] | [8] | -65 | -150 | RG | 0.1 | Wait | | (-2) | -6 | 17 | 11 | 2 | -1.1,13 | 73 | | | | |
| 21 | May/31 | 13 | 39.31 | 42.01 | 42.93(-0.07) | 42.8(-0.49) | 42.15(-0.73) | 41.92 | 0.9 | | 18 | 22(1.4) | 15 | [-2] | [-26] | [-7] | -81 | -350 | RG | -0.3 | Wait | | (-3) | -22 | -4 | -10 | -20 | -1.5,7 | 73 | | 22 | May/31 | 12 | 39.31 | 42.01 | 42.96(-0.05) | 43.01(-0.46) | 42.46(-0.66) | 41.98 | 0.9 | | 18 | 20(0.6) | 30 | [-2] | [-23] | [-2] | -86 | -344 | RG | -0.8 | SmallLong | | (-2) | -20 | 19 | -22 | -20 | -1.6,4 | 73 | | 23 | May/31 | 11 | 39.31 | 42.01 | 42.98(-0.09) | 43.21(-0.48) | 42.74(-0.81) | 41.71 | 0.8 | | 18 | 20(2) | 0 | [-3] | [-28] | [-38] | -99 | -410 | RG | -1.7 | SmallLong | | (-3) | -24 | -56 | -42 | -20 | -2.1,4 | 73 | | 24 | May/31 | 10 | 39.31 | 42.01 | 43.02(0.05) | 43.42(-0.12) | 43.09(-0.37) | 42.51 | 1.1 | | 18 | 18(-0.5) | 25 | [2] | [-9] | [-17] | -50 | -264 | DR | -1.1 | OpenShort | | (1) | -11 | -12 | -28 | -20 | -0.9,23 | 73 | | 25 | May/31 | 9 | 39.31 | 42.01 | 43.02(0) | 43.47(-0.05) | 43.25(-0.44) | 42.68 | 1.1 | | 18 | 18(0) | 0 | [0] | [-10] | [-29] | -21 | -180 | DR | -1 | OpenShort? | | (2) | -13 | -48 | -17 | -20 | -0.6,44 | 73 | | | | |
| 26 | May/30 | 15 | 39.02 | 41.5 | 43(0.05) | 43.49(0.21) | 43.44(-0.28) | 43.38 | 1.4 | | 19 | 18(0.3) | 45 | [2] | [0] | [-8] | 27 | -30 | DR | -0.1 | OpenShort? | | (2) | -8 | -7 | -6 | -20 | 0.7,59 | 81 | | 27 | May/30 | 14 | 39.02 | 41.5 | 42.98(0.02) | 43.4(0.21) | 43.56(-0.25) | 43.48 | 1.5 | | 19 | 18(0.3) | 50 | [1] | [1] | [-1] | 33 | 36 | CR | -0.1 | HoldShort | | (2) | -8 | 12 | -16 | -20 | 0.9,60 | 81 | | 28 | May/30 | 13 | 39.02 | 41.5 | 42.97(0.02) | 43.31(0.16) | 43.67(-0.21) | 43.31 | 1.4 | | 19 | 18(0.1) | 45 | [1] | [1] | [-8] | 30 | 7 | CR | -0.7 | HoldShort | | (1) | -6 | -3 | -24 | -20 | 0.6,65 | 81 | | 29 | May/30 | 12 | 39.02 | 41.5 | 42.96(0.05) | 43.24(0.19) | 43.76(0.11) | 43.35 | 1.4 | | 19 | 18(0.2) | 45 | [2] | [11] | [-14] | 46 | 66 | CR | -0.8 | HoldShort | | (1) | 3 | -25 | -26 | -20 | 0.7,78 | 81 | | 30 | May/30 | 11 | 39.02 | 41.5 | 42.94(0.09) | 43.16(0.23) | 43.71(0.39) | 43.71 | 1.5 | | 19 | 17(1.1) | 50 | [3] | [21] | [-4] | 80 | 187 | CR | 0 | OpenShort | | (4) | 12 | -17 | -8 | 20 | 1.5,92 | 81 | | | | |
| 31 | May/30 | 10 | 39.02 | 41.5 | 42.9(0.19) | 43.06(0.42) | 43.54(0.83) | 43.96 | 1.6 | | 19 | 16(3.5) | 50 | [6] | [37] | [7] | 101 | 267 | UT | 0.8 | HoldLong | | (4) | 25 | -5 | 16 | 20 | 2.1,98 | 81 | | 32 | May/30 | 9 | 39.02 | 41.5 | 42.82(0.14) | 42.88(0.3) | 43.18(0.54) | 44.04 | 1.6 | | 19 | 13(1.5) | 50 | [4] | [27] | [23] | 124 | 273 | UT | 2.2 | HoldLong? | | (5) | 16 | 25 | 38 | 20 | 3.1,96 | 81 | | 33 | May/26 | 15 | 38.68 | 40.73 | 42.76(0.16) | 42.75(0.33) | 42.95(0.59) | 43.68 | 1.8 | | 17 | 11(1.8) | 50 | [5] | [29] | [28] | 103 | 207 | UT | 2.1 | HoldLong? | | (4) | 18 | 40 | 46 | 20 | 2.7,85 | 75 | | 34 | May/26 | 14 | 38.68 | 40.73 | 42.69(-0.02) | 42.61(0.19) | 42.7(0.21) | 43.11 | 1.6 | | 17 | 9(-0.3) | 50 | [-1] | [14] | [13] | 52 | 173 | UR | 1.5 | SmallShort | | (3) | 6 | 16 | 30 | 20 | 1.6,62 | 75 | | 35 | May/26 | 13 | 38.68 | 40.73 | 42.7(-0.02) | 42.53(0.02) | 42.61(0.09) | 42.88 | 1.5 | | 17 | 10(-0.7) | 50 | [-1] | [8] | [15] | 9 | 84 | UR | 1 | SmallShort | | (-2) | 3 | 23 | 14 | 20 | 0.7,41 | 75 | | | | |
| 36 | May/26 | 12 | 38.68 | 40.73 | 42.71(-0.12) | 42.52(-0.09) | 42.57(-0.02) | 42.55 | 1.4 | | 17 | 10(-1.9) | 40 | [-4] | [2] | [2] | -35 | 73 | UR | -0.1 | SmallShort | | (-2) | -1 | 2 | -1 | 19 | -0.5,28 | 75 | | 37 | May/26 | 11 | 38.68 | 40.73 | 42.76(-0.14) | 42.56(-0.16) | 42.58(0.07) | 42.53 | 1.4 | | 17 | 12(-1.6) | 35 | [-4] | [4] | [3] | -38 | 104 | UR | -0.1 | SmallShort | | (-4) | 2 | 2 | -1 | 20 | -0.7,30 | 75 | | 38 | May/26 | 10 | 38.68 | 40.73 | 42.82(-0.16) | 42.63(-0.16) | 42.55(0.05) | 42.51 | 1.4 | | 17 | 14(-1.6) | 25 | [-5] | [3] | [0] | -34 | 100 | RG | -0.1 | Wait | | (-4) | 2 | -6 | 7 | 12 | -0.8,36 | 75 | | 39 | May/26 | 9 | 38.68 | 40.73 | 42.89(-0.09) | 42.7(-0.02) | 42.53(0.19) | 42.6 | 1.4 | | 17 | 16(-0.7) | 40 | [-3] | [10] | [-1] | -31 | 63 | RG | 0.2 | Wait? | | (-4) | 6 | -7 | 14 | -7 | -0.7,37 | 75 | | 40 | May/25 | 15 | 38.35 | 39.98 | 42.93(0.02) | 42.71(-0.07) | 42.45(-0.05) | 42.7 | 1.7 | | 14 | 16(-1.8) | 50 | [1] | [2] | [6] | -34 | -84 | UT | 0.5 | OpenLong? | | (-4) | -2 | 10 | 13 | 7 | -0.5,29 | 73 | | | | |
| 41 | May/25 | 14 | 38.35 | 39.98 | 42.93(0) | 42.74(-0.05) | 42.47(-0.16) | 42.55 | 1.6 | | 14 | 18(-0.1) | 50 | [0] | [-1] | [3] | -55 | -130 | RG | 0.2 | Wait | | (1) | -5 | 10 | 4 | -17 | -0.8,15 | 73 | | 42 | May/25 | 13 | 38.35 | 39.98 | 42.92(-0.02) | 42.74(0) | 42.54(-0.37) | 42.4 | 1.6 | | 14 | 18(0.3) | 45 | [-1] | [-7] | [-6] | -72 | -190 | RG | -0.3 | Wait | | (-1) | -11 | 6 | -18 | -20 | -1.1,6 | 73 | | 43 | May/25 | 12 | 38.35 | 39.98 | 42.93(-0.02) | 42.76(-0.02) | 42.7(-0.37) | 42.32 | 1.5 | | 14 | 18(0.5) | 40 | [-1] | [-7] | [-8] | -73 | -210 | RG | -0.8 | SmallLong | | (-1) | -11 | 4 | -23 | -20 | -1.3,10 | 73 | | 44 | May/25 | 11 | 38.35 | 39.98 | 42.94(-0.02) | 42.77(-0.21) | 42.86(-0.28) | 42.26 | 1.5 | | 14 | 17(0.3) | 20 | [-1] | [-7] | [-20] | -68 | -210 | RG | -1.3 | SmallLong | | (-2) | -8 | -38 | -28 | -20 | -1.5,20 | 73 | | 45 | May/25 | 10 | 38.35 | 39.98 | 42.95(0.07) | 42.86(-0.12) | 42.98(-0.09) | 42.8 | 1.7 | | 14 | 17(-1) | 50 | [2] | [0] | [-3] | -19 | -120 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -8 | 5 | -0.3,39 | 73 | | | | |
| 46 | May/25 | 9 | 38.35 | 39.98 | 42.92(0.07) | 42.91(-0.14) | 43.02(0.09) | 42.9 | 1.8 | | 14 | 18(-0.8) | 50 | [2] | [5] | [-4] | -3 | -47 | CR | -0.3 | HoldShort? | | (2) | 3 | -22 | 2 | 20 | -0,47 | 73 | | 47 | May/24 | 15 | 38.07 | 39.38 | 42.89(0.21) | 42.97(-0.09) | 42.98(0.37) | 43.21 | 2.2 | | 13 | 19(-5.1) | 50 | [6] | [16] | [8] | 15 | -43 | UT | 0.5 | OpenLong? | | (4) | 11 | 6 | 9 | 20 | 0.7,47 | 78 | | 48 | May/24 | 14 | 38.07 | 39.38 | 42.8(0.35) | 43.01(-0.16) | 42.82(0.33) | 43.12 | 2.1 | | 13 | 24(-10) | 50 | [10] | [14] | [10] | 6 | -187 | UT | 0.5 | OpenLong | | (6) | 10 | 17 | 2 | 20 | 0.6,41 | 78 | | 49 | May/24 | 13 | 38.07 | 39.38 | 42.65(0.35) | 43.08(-0.16) | 42.68(-0.14) | 42.88 | 2 | | 13 | 34(-8.3) | 50 | [10] | [1] | [-1] | -8 | -321 | CR | 0.2 | HoldShort | | (10) | -4 | -5 | -3 | 9 | 0.3,35 | 78 | | 50 | May/24 | 12 | 38.07 | 39.38 | 42.5(0.33) | 43.15(0.09) | 42.74(-0.14) | 42.95 | 2.1 | | 13 | 42(-5.1) | 50 | [10] | [4] | [-0] | -13 | -244 | UT | 0.2 | OpenLong | | (11) | -4 | 15 | -4 | -20 | 0.4,27 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|