|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2200 One month high (close): $155.3700
IVE Daily Change: -0.31% Daily StdDev 0.97% IVE EMA_5_Trend: 0.34% 10Minute StdDev: $1.3705
Latest Price : $154.89(-0.31%) | Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.4) Fri. May 26, 2023($1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 152.18 | 152.49 | 153.56(0.14) | 155.11(0.16) | 155.34(-0.05) | 155.22 | 2.2 | | 4 | 120(-3.6) | 50 | [14] | [8] | [-2] | 66 | -42 | CR | -0.1 | HoldShort | | (14) | -5 | 5 | -7 | -20 | 1,91 | 59 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.56(hourly_sma_20 -1.07%) 152.49(daily_ema_10 -1.76%) 152.18(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 152.18 | 152.49 | 153.35(0.14) | 154.86(0.16) | 155.41(-0.02) | 155.15 | 2.2 | | 4 | 124(-2.9) | 50 | [14] | [11] | [-6] | 72 | -25 | CR | -0.2 | HoldShort | | (14) | -2 | -10 | -7 | -17 | 1.1,94 | 59 | | 3 | Jun/5 | 9 | 152.18 | 152.49 | 153.13(0.14) | 154.62(0.17) | 155.44(0.04) | 155.3 | 2.3 | | 4 | 127(1) | 50 | [14] | [18] | [-7] | 80 | 10 | CR | -0.1 | OpenShort? | | (17) | 4 | -15 | -7 | -4 | 1.3,97 | 59 | | 4 | Jun/2 | 15 | 152.03 | 152.28 | 152.91(0.14) | 154.35(0.18) | 155.38(0.16) | 155.54 | 2.9 | | 5 | 126(-9.6) | 50 | [14] | [31] | [1] | 88 | 70 | UT | 0.1 | HoldLong? | | (17) | 17 | 2 | -6 | 12 | 1.5,100 | 63 | | 5 | Jun/2 | 14 | 152.03 | 152.28 | 152.7(0.1) | 154.07(0.21) | 155.13(0.16) | 155.51 | 2.9 | | 5 | 135(10.7) | 50 | [10] | [31] | [0] | 93 | 121 | UT | 0.2 | OpenLong | | (14) | 16 | -2 | -7 | 20 | 1.7,100 | 63 | | | | |
| 6 | Jun/2 | 13 | 152.03 | 152.28 | 152.54(0.11) | 153.74(0.25) | 154.88(0.38) | 155.54 | 2.9 | | 5 | 124(14.1) | 50 | [11] | [56] | [9] | 100 | 185 | UT | 0.4 | HoldLong | | (11) | 39 | 20 | -2 | 20 | 2,100 | 63 | | 7 | Jun/2 | 12 | 152.03 | 152.28 | 152.37(0.11) | 153.36(0.26) | 154.3(0.32) | 155.25 | 2.7 | | 5 | 110(13.9) | 50 | [11] | [51] | [5] | 105 | 161 | UT | 0.7 | HoldLong | | (11) | 33 | 11 | -5 | 20 | 2.2,100 | 63 | | 8 | Jun/2 | 11 | 152.03 | 152.28 | 152.21(0.09) | 152.96(0.24) | 153.81(0.32) | 155.08 | 2.5 | | 5 | 96(17.4) | 50 | [9] | [49] | [23] | 113 | 180 | UT | 1.1 | HoldLong | | (11) | 33 | 54 | 11 | 20 | 2.5,100 | 63 | | 9 | Jun/2 | 10 | 152.03 | 152.28 | 152.07(0.07) | 152.59(0.18) | 153.32(0.21) | 154.28 | 1.9 | | 5 | 79(11.3) | 50 | [7] | [34] | [5] | 107 | 133 | UT | 1 | HoldLong | | (7) | 21 | 1 | 7 | 20 | 2.3,99 | 63 | | 10 | Jun/2 | 9 | 152.03 | 152.28 | 151.97(0.06) | 152.31(0.2) | 153(0.26) | 154.26 | 1.8 | | 5 | 68(14.7) | 50 | [6] | [40] | [41] | 119 | 155 | UT | 1.5 | HoldLong? | | (7) | 27 | 107 | 12 | 20 | 2.8,99 | 63 | | | | |
| 11 | Jun/1 | 15 | 151.74 | 152.06 | 151.88(0.01) | 152.01(0.12) | 152.6(0.12) | 152.67 | 0.9 | | 3 | 53(-8) | 10 | [1] | [19] | [-1] | 79 | 70 | CR | 0.1 | OpenShort? | | (1) | 12 | -6 | 3 | 8 | 1.2,99 | 55 | | 12 | Jun/1 | 14 | 151.74 | 152.06 | 151.87(0.01) | 151.83(0.13) | 152.41(0.21) | 152.76 | 1 | | 3 | 61(1.8) | 30 | [1] | [29] | [6] | 85 | 103 | UT | 0.6 | OpenLong | | (0) | 22 | 7 | 18 | 13 | 1.4,100 | 55 | | 13 | Jun/1 | 13 | 151.74 | 152.06 | 151.85(0.01) | 151.63(0.11) | 152.09(0.15) | 152.66 | 0.9 | | 3 | 59(1.9) | 25 | [1] | [22] | [7] | 82 | 78 | UT | 0.9 | OpenLong | | (1) | 16 | 0 | 30 | 20 | 1.3,99 | 55 | | 14 | Jun/1 | 12 | 151.74 | 152.06 | 151.83(0.02) | 151.46(0.09) | 151.86(0.16) | 152.66 | 0.9 | | 3 | 57(2.7) | 50 | [2] | [22] | [19] | 71 | 69 | UT | 1.3 | OpenLong | | (1) | 17 | 29 | 39 | 20 | 1.4,86 | 55 | | 15 | Jun/1 | 11 | 151.74 | 152.06 | 151.83(0) | 151.46(0) | 151.62(0.14) | 152.23 | 0.5 | | 3 | 55(0) | 45 | [0] | [15] | [17] | 30 | 65 | UR | 1.1 | SmallShort | | (1) | 14 | 30 | 21 | 20 | 0.8,60 | 55 | | | | |
| 16 | Jun/1 | 10 | 151.74 | 152.06 | 151.8(-0.01) | 151.33(-0.03) | 151.41(0.11) | 151.79 | 0 | | 3 | 55(0.2) | 50 | [-1] | [10] | [18] | -7 | 37 | UR | 0.7 | SmallShort | | (-1) | 11 | 43 | 10 | 20 | -0,43 | 55 | | 17 | Jun/1 | 9 | 151.74 | 152.06 | 151.81(-0.01) | 151.38(-0.06) | 151.25(0.05) | 151.15 | -0.6 | | 3 | 54(1.7) | 25 | [-1] | [2] | [-6] | -46 | -18 | RG | -0.2 | Wait? | | (-3) | 5 | -22 | 5 | 5 | -1.2,34 | 55 | | 18 | May/31 | 15 | 151.65 | 152.01 | 151.83(0.01) | 151.47(-0.05) | 151.17(0.08) | 151.47 | -0.2 | | 1 | 53(-3.3) | 35 | [1] | [6] | [2] | -34 | -9 | UT | 0.5 | OpenLong? | | (-1) | 8 | -2 | 14 | 7 | -0.7,34 | 49 | | 19 | May/31 | 14 | 151.65 | 152.01 | 151.81(0.03) | 151.54(-0.05) | 151.05(0.01) | 151.5 | -0.1 | | 1 | 56(-6.7) | 50 | [3] | [-0] | [10] | -38 | -48 | UT | 0.8 | OpenLong | | (1) | 1 | 22 | 11 | 9 | -0.5,25 | 49 | | 20 | May/31 | 13 | 151.65 | 152.01 | 151.76(0.03) | 151.61(-0.09) | 151.04(-0.15) | 151.18 | -0.5 | | 1 | 63(-5.8) | 35 | [3] | [-19] | [4] | -62 | -108 | RG | 0.2 | Wait | | (3) | -16 | 16 | -9 | -1 | -0.9,11 | 49 | | | | |
| 21 | May/31 | 12 | 151.65 | 152.01 | 151.72(0.03) | 151.74(-0.11) | 151.26(-0.16) | 150.94 | -0.7 | | 1 | 69(-6.2) | 25 | [3] | [-21] | [-1] | -75 | -121 | DR | -0.5 | HoldShort | | (2) | -17 | 12 | -26 | -15 | -1.1,3 | 49 | | 22 | May/31 | 11 | 151.65 | 152.01 | 151.68(0.03) | 151.91(-0.11) | 151.5(-0.18) | 150.76 | -0.9 | | 1 | 75(-7.2) | 5 | [3] | [-23] | [-12] | -71 | -136 | DR | -1 | OpenShort | | (2) | -19 | -9 | -40 | -20 | -1.2,9 | 49 | | 23 | May/31 | 10 | 151.65 | 152.01 | 151.63(0.03) | 152.08(-0.09) | 151.78(-0.16) | 150.89 | -0.7 | | 1 | 82(-7.1) | -5 | [3] | [-20] | [-21] | -35 | -121 | DR | -1.1 | OpenShort | | (4) | -17 | -39 | -29 | -20 | -0.9,38 | 49 | | 24 | May/31 | 9 | 151.65 | 152.01 | 151.58(0.05) | 152.21(-0.05) | 152.03(-0.11) | 151.46 | -0.2 | | 1 | 89(-6.7) | -15 | [5] | [-12] | [-23] | 3 | -89 | DR | -0.6 | OpenShort? | | (5) | -12 | -55 | -17 | -20 | -0.1,55 | 49 | | 25 | May/30 | 15 | 151.69 | 151.9 | 151.51(0.08) | 152.28(0.01) | 152.19(-0.02) | 152.27 | 0.6 | | 0 | 96(-1.9) | 25 | [8] | [1] | [2] | 50 | -35 | UT | 0.1 | OpenLong? | | (8) | -2 | 7 | -4 | 1 | 0.8,80 | 53 | | | | |
| 26 | May/30 | 14 | 151.69 | 151.9 | 151.39(0.05) | 152.26(0.01) | 152.22(-0.07) | 152.16 | 0.5 | | 0 | 98(-0.9) | -5 | [5] | [-5] | [-1] | 52 | -17 | DR | -0.1 | OpenShort | | (7) | -7 | 3 | -7 | -9 | 0.8,82 | 53 | | 27 | May/30 | 13 | 151.69 | 151.9 | 151.31(0.07) | 152.24(0.03) | 152.32(-0.04) | 152.12 | 0.4 | | 0 | 99(-1.1) | 5 | [7] | [-1] | [-3] | 54 | -29 | DR | -0.2 | OpenShort | | (6) | -4 | -2 | -10 | -12 | 0.8,84 | 53 | | 28 | May/30 | 12 | 151.69 | 151.9 | 151.21(0.07) | 152.19(0.07) | 152.38(-0.01) | 152.15 | 0.4 | | 0 | 100(-0.1) | 5 | [7] | [4] | [-6] | 61 | -12 | CR | -0.2 | HoldShort | | (7) | -1 | -7 | -11 | -18 | 0.9,88 | 53 | | 29 | May/30 | 11 | 151.69 | 151.9 | 151.11(0.07) | 152.08(0.12) | 152.39(0.01) | 152.26 | 0.6 | | 0 | 100(0.7) | 10 | [7] | [9] | [-7] | 72 | 13 | CR | -0.1 | HoldShort | | (7) | 1 | -12 | -8 | -14 | 1.1,94 | 53 | | 30 | May/30 | 10 | 151.69 | 151.9 | 151(0.08) | 151.9(0.14) | 152.37(0.04) | 152.45 | 0.7 | | 0 | 99(4.1) | 25 | [8] | [13] | [-4] | 83 | 30 | CR | 0.1 | OpenShort | | (9) | 4 | -9 | -5 | -5 | 1.4,98 | 53 | | | | |
| 31 | May/30 | 9 | 151.69 | 151.9 | 150.88(0.08) | 151.69(0.17) | 152.31(0.11) | 152.59 | 0.9 | | 0 | 95(7.4) | 45 | [8] | [22] | [4] | 93 | 58 | UT | 0.3 | OpenLong? | | (9) | 11 | 10 | -1 | 6 | 1.7,100 | 53 | | 32 | May/26 | 15 | 151.77 | 151.85 | 150.76(0.05) | 151.44(0.17) | 152.15(0.11) | 152.43 | 0.5 | | 0 | 88(23) | 30 | [5] | [22] | [5] | 97 | 88 | UT | 0.3 | OpenLong? | | (7) | 11 | 13 | -1 | 9 | 1.9,99 | 51 | | 33 | May/26 | 14 | 151.77 | 151.85 | 150.68(0.01) | 151.18(0.15) | 151.99(0.15) | 152.23 | 0.4 | | 0 | 65(2.4) | 10 | [1] | [24] | [5] | 97 | 128 | RG | 0.3 | Wait | | (5) | 16 | 8 | 3 | 16 | 1.9,99 | 51 | | 34 | May/26 | 13 | 151.77 | 151.85 | 150.68(0) | 150.95(0.15) | 151.76(0.21) | 152.11 | 0.3 | | 0 | 62(0.9) | 5 | [0] | [30] | [3] | 97 | 153 | UR | 0.4 | SmallShort | | (1) | 22 | -4 | 14 | 20 | 1.9,99 | 51 | | 35 | May/26 | 12 | 151.77 | 151.85 | 150.66(-0.01) | 150.73(0.14) | 151.44(0.24) | 152.17 | 0.3 | | 0 | 61(-2.1) | 20 | [-1] | [32] | [16] | 100 | 171 | UR | 0.9 | SmallShort | | (1) | 25 | 23 | 31 | 20 | 2,100 | 51 | | | | |
| 36 | May/26 | 11 | 151.77 | 151.85 | 150.67(-0.03) | 150.52(0.09) | 151.07(0.23) | 151.83 | 0 | | 0 | 63(-7.8) | 5 | [-3] | [28] | [13] | 88 | 168 | UR | 1 | SmallShort | | (-2) | 24 | 10 | 38 | 20 | 1.5,100 | 51 | | 37 | May/26 | 10 | 151.77 | 151.85 | 150.72(-0.05) | 150.38(0.11) | 150.72(0.25) | 151.68 | -0.1 | | 0 | 71(-10.3) | 0 | [-5] | [31] | [24] | 55 | 174 | UR | 1.1 | SmallShort | | (-4) | 26 | 45 | 36 | 20 | 1.1,77 | 51 | | 38 | May/26 | 9 | 151.77 | 151.85 | 150.79(-0.07) | 150.22(0.05) | 150.35(0.14) | 151.02 | -0.6 | | 0 | 81(-9) | 5 | [-7] | [16] | [18] | 7 | 127 | UR | 0.7 | SmallShort? | | (-7) | 15 | 36 | 24 | 20 | 0.2,52 | 51 | | 39 | May/25 | 15 | 151.86 | 151.72 | 150.9(-0.08) | 150.14(0.03) | 150.14(0.07) | 150.49 | -1.1 | | -3 | 90(-4.1) | -30 | [-8] | [6] | [7] | -27 | 68 | UR | 0.3 | SmallShort? | | (-9) | 7 | 9 | 17 | 11 | -0.4,33 | 43 | | 40 | May/25 | 14 | 151.86 | 151.72 | 151.02(-0.1) | 150.1(0.02) | 150.04(0.05) | 150.35 | -1.2 | | -3 | 95(-7.9) | -30 | [-11] | [3] | [7] | -53 | 74 | UR | 0.3 | SmallShort | | (-9) | 5 | 15 | 9 | 8 | -0.6,12 | 43 | | | | |
| 41 | May/25 | 13 | 151.86 | 151.72 | 151.17(-0.11) | 150.07(-0.01) | 149.97(-0.04) | 150.13 | -1.4 | | -3 | 102(-6) | -40 | [-12] | [-9] | [7] | -66 | 33 | DP | 0.1 | OpenShort | | (-12) | -4 | 18 | 3 | 3 | -0.8,4 | 43 | | 42 | May/25 | 12 | 151.86 | 151.72 | 151.34(-0.12) | 150.09(-0.06) | 150.03(-0.05) | 149.87 | -1.6 | | -3 | 108(-1.5) | -50 | [-13] | [-13] | [0] | -78 | 10 | DT | -0.1 | HoldShort | | (-13) | -5 | 0 | -0 | 5 | -1.1,0 | 43 | | 43 | May/25 | 11 | 151.86 | 151.72 | 151.52(-0.11) | 150.18(-0.13) | 150.1(-0.03) | 149.87 | -1.6 | | -3 | 110(-0.4) | -50 | [-12] | [-14] | [-1] | -79 | -5 | DT | -0.2 | HoldShort | | (-12) | -3 | -5 | -2 | 13 | -1.2,1 | 43 | | 44 | May/25 | 10 | 151.86 | 151.72 | 151.69(-0.12) | 150.37(-0.14) | 150.14(-0.01) | 149.94 | -1.5 | | -3 | 110(1.2) | -50 | [-13] | [-13] | [-2] | -75 | -1 | DT | -0.1 | OpenShort | | (-13) | -1 | -9 | 3 | 9 | -1.2,5 | 43 | | 45 | May/25 | 9 | 151.86 | 151.72 | 151.87(-0.1) | 150.58(-0.16) | 150.16(-0.01) | 150.07 | -1.4 | | -3 | 109(2.6) | -50 | [-11] | [-13] | [-7] | -77 | -21 | DT | -0.1 | OpenShort? | | (-11) | -1 | -24 | 5 | 6 | -1.3,6 | 43 | | | | |
| 46 | May/24 | 15 | 152 | 151.83 | 152.02(-0.11) | 150.82(-0.16) | 150.17(0.02) | 150.42 | -1.2 | | -1 | 107(4.3) | -30 | [-12] | [-10] | [9] | -73 | 7 | DP | 0.2 | OpenShort? | | (-10) | 2 | 18 | 10 | 17 | -1.2,7 | 54 | | 47 | May/24 | 14 | 152 | 151.83 | 152.18(-0.1) | 151.06(-0.19) | 150.14(-0.08) | 150.16 | -1.4 | | -1 | 102(4.8) | -50 | [-10] | [-22] | [2] | -85 | -49 | DP | 0 | OpenShort | | (-12) | -8 | 3 | 8 | -2 | -1.5,3 | 54 | | 48 | May/24 | 13 | 152 | 151.83 | 152.33(-0.09) | 151.35(-0.2) | 150.26(-0.23) | 150.11 | -1.4 | | -1 | 97(7.8) | -50 | [-9] | [-38] | [-4] | -92 | -117 | DT | -0.1 | OpenShort | | (-10) | -24 | 7 | -31 | -16 | -1.7,1 | 54 | | 49 | May/24 | 12 | 152 | 151.83 | 152.47(-0.1) | 151.65(-0.19) | 150.61(-0.26) | 150 | -1.5 | | -1 | 90(10.6) | -50 | [-10] | [-40] | [-13] | -103 | -125 | DT | -0.5 | HoldShort | | (-10) | -27 | -12 | -34 | -20 | -2.1,0 | 54 | | 50 | May/24 | 11 | 152 | 151.83 | 152.63(-0.09) | 151.94(-0.22) | 151.01(-0.3) | 150.18 | -1.4 | | -1 | 79(12.3) | -50 | [-9] | [-46] | [-11] | -108 | -144 | DT | -0.8 | HoldShort | | (-10) | -31 | -5 | -36 | -20 | -2.3,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|