AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $45.9800

AMRC Daily Change: -1.54% Daily StdDev 3.23% AMRC EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $45.27(-1.54%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	11	43.6	44.37	44.8(0.36)	45.76(0.35)	45.88(-0.15)	45.83	1.7	6	81(-4.2)	50	[11]	[5]	[0]	49	-252	UT	-0	OpenLong	(9)	-5	20	-13	-20	0.9,76	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.76(hourly_sma_10 -0.15%) 44.8(hourly_sma_20 -2.25%) 44.37(daily_ema_10 -3.19%) 43.6(daily_ema_20 -4.87%) Resistance Levels:

2	Jun/5	10	43.6	44.37	44.64(0.34)	45.6(0.22)	45.95(-0.26)	45.47	1.4	6	86(-5.3)	40	[11]	[-1]	[-11]	49	-300	DR	-0.4	OpenShort	(8)	-8	-11	-15	-20	0.7,81	56
3	Jun/5	9	43.6	44.37	44.49(0.27)	45.5(0.24)	46.07(-0.02)	45.66	1.5	6	91(-0.2)	30	[8]	[6]	[-14]	67	-77	CR	-0.3	HoldShort?	(10)	-1	-29	-11	-20	1,92	56
4	Jun/2	15	43.48	44.16	44.37(0.29)	45.39(0.35)	46.08(0.39)	46.18	2.1	7	91(0.7)	50	[9]	[21]	[1]	87	175	UT	0.1	HoldLong?	(9)	12	-4	-7	20	1.5,99	59
5	Jun/2	14	43.48	44.16	44.24(0.25)	45.23(0.51)	45.9(0.59)	46.25	2.2	7	90(7.4)	50	[8]	[30]	[4]	93	325	UT	0.3	OpenLong	(8)	18	0	-4	20	1.7,100	59

6	Jun/2	13	43.48	44.16	44.13(0.32)	45(0.6)	45.63(0.84)	46.25	2.2	7	83(9.4)	50	[10]	[39]	[7]	100	347	UT	0.6	HoldLong	(7)	26	7	0	20	2,100	59
7	Jun/2	12	43.48	44.16	43.99(0.32)	44.73(0.58)	45.25(0.71)	46.12	2.1	7	74(9.6)	50	[10]	[35]	[17]	108	307	UT	0.9	HoldLong	(8)	22	27	4	20	2.3,100	59
8	Jun/2	11	43.48	44.16	43.85(0.25)	44.47(0.52)	44.93(0.54)	45.63	1.7	7	64(7.9)	50	[8]	[28]	[13]	105	269	UT	0.9	HoldLong	(8)	17	20	9	20	2.2,100	59
9	Jun/2	10	43.48	44.16	43.74(0.21)	44.24(0.45)	44.69(0.29)	45.27	1.4	7	56(6.3)	50	[7]	[19]	[13]	100	181	UT	0.8	HoldLong	(6)	9	21	5	20	2.1,97	59
10	Jun/2	9	43.48	44.16	43.65(0.09)	44.04(0.48)	44.56(0.43)	44.9	1.1	7	50(4.3)	50	[3]	[23]	[14]	96	310	UT	0.5	OpenLong?	(5)	13	29	4	20	2,96	59

11	Jun/1	15	43.25	43.91	43.61(-0.02)	43.83(0.37)	44.37(0.36)	44.39	0.9	4	46(-3.3)	5	[-1]	[17]	[-3]	77	313	RG	0	Wait?	(1)	11	-8	-3	0	1.3,94	64
12	Jun/1	14	43.25	43.91	43.62(0.16)	43.67(0.46)	44.21(0.48)	44.53	1	4	49(2.6)	50	[5]	[23]	[8]	85	163	UT	0.5	OpenLong	(0)	15	6	13	20	1.5,97	64
13	Jun/1	13	43.25	43.91	43.55(0.16)	43.47(0.28)	44(0.5)	44.42	1	4	46(2.2)	50	[5]	[21]	[9]	84	157	UT	0.7	OpenLong	(4)	15	-9	24	20	1.5,96	64
14	Jun/1	12	43.25	43.91	43.48(0.18)	43.35(0.25)	43.78(0.67)	44.57	1.1	4	44(4.7)	50	[6]	[26]	[28]	86	234	UT	1.5	OpenLong	(5)	21	36	27	20	2,86	64
15	Jun/1	11	43.25	43.91	43.4(0.07)	43.24(-0.05)	43.49(0.46)	43.95	0.6	4	39(0.9)	50	[2]	[14]	[21]	47	185	UT	1	OpenLong	(2)	14	23	22	20	1.1,69	64

16	Jun/1	10	43.25	43.91	43.37(0.02)	43.26(0.02)	43.29(0.44)	43.56	0.3	4	38(0.2)	50	[1]	[14]	[8]	13	150	UT	0.6	OpenLong	(1)	14	3	16	20	0.4,53	64
17	Jun/1	9	43.25	43.91	43.36(-0.02)	43.25(0.02)	43.1(0.4)	43.51	0.2	4	38(-0.3)	45	[-1]	[13]	[9]	4	175	UR	0.9	SmallShort?	(1)	12	9	23	20	0.3,46	64
18	May/31	15	43.15	43.92	43.37(0.02)	43.25(0)	42.93(0.05)	43.35	0.2	3	39(-0.5)	30	[1]	[2]	[7]	-19	-8	UT	0.9	OpenLong?	(-1)	2	9	17	14	-0,31	57
19	May/31	14	43.15	43.92	43.36(0.05)	43.24(-0.05)	42.91(-0.16)	43.2	0	3	39(-1.1)	35	[2]	[-5]	[10]	-36	-146	RG	0.6	Wait	(0)	-5	20	13	9	-0.3,22	57
20	May/31	13	43.15	43.92	43.36(0)	43.26(-0.3)	42.98(-0.56)	42.86	-0.2	3	40(-0.2)	5	[0]	[-22]	[-1]	-65	-279	DR	-0.2	OpenShort	(0)	-17	7	-16	-5	-1,10	57

21	May/31	12	43.15	43.92	43.34(-0.05)	43.39(-0.39)	43.22(-0.37)	42.75	-0.3	3	40(1.2)	5	[-2]	[-18]	[-1]	-69	-195	RG	-1	SmallLong	(0)	-11	16	-27	-19	-1.2,11	57
22	May/31	11	43.15	43.92	43.36(-0.14)	43.56(-0.21)	43.38(-0.44)	42.49	-0.5	3	39(4)	-35	[-4]	[-18]	[-32]	-76	-165	DT	-1.9	OpenShort	(-2)	-14	-45	-37	-20	-1.8,19	57
23	May/31	10	43.15	43.92	43.42(0.02)	43.65(0.09)	43.38(0)	43.25	0.1	3	35(-0.4)	-5	[1]	[2]	[-13]	-18	-64	CR	-0.8	HoldShort	(-1)	0	-20	-5	-20	-0.4,42	57
24	May/31	9	43.15	43.92	43.41(0.05)	43.61(0.11)	43.57(0.09)	43.59	0.4	3	36(0.1)	10	[2]	[5]	[-10]	11	9	CR	0	HoldShort?	(1)	3	-26	12	-20	0.4,51	57
25	May/30	15	43.23	43.88	43.39(0.02)	43.56(0.16)	43.53(-0.02)	44.04	0.6	5	35(2.6)	30	[1]	[2]	[16]	36	119	UT	1.2	OpenLong?	(2)	-1	26	16	20	1.5,48	57

26	May/30	14	43.23	43.88	43.38(-0.07)	43.49(0.05)	43.54(-0.48)	43.59	0.3	5	33(-2.3)	10	[-2]	[-14]	[5]	-4	-13	RG	0.1	Wait	(-1)	-15	17	-7	5	0.5,34	57
27	May/30	13	43.23	43.88	43.41(-0.07)	43.47(-0.07)	43.75(0.07)	43.3	0.1	5	35(-0.8)	0	[-2]	[1]	[-6]	-24	72	RG	-1	SmallLong	(-3)	2	-1	-26	-18	-0.2,31	57
28	May/30	12	43.23	43.88	43.44(-0.05)	43.5(0.05)	43.72(0.14)	43.32	0.1	5	36(-0.2)	5	[-2]	[5]	[-8]	-11	72	RG	-0.9	SmallLong	(-1)	4	-5	-21	-20	-0.3,47	57
29	May/30	11	43.23	43.88	43.46(-0.07)	43.48(0.12)	43.66(0.14)	43.4	0.1	5	36(-1.8)	-10	[-2]	[6]	[-14]	18	115	RG	-0.6	Wait	(-1)	4	-43	19	-20	-0.1,70	57
30	May/30	10	43.23	43.88	43.49(-0.05)	43.43(0.3)	43.6(0.35)	44.15	0.7	5	38(-1.9)	5	[-2]	[15]	[2]	54	315	UR	1.1	SmallShort	(0)	11	-24	36	20	1.4,69	57

31	May/30	9	43.23	43.88	43.51(0.07)	43.3(0.32)	43.45(0.58)	44.57	1.1	5	40(4)	50	[2]	[24]	[43]	51	334	UT	2.2	OpenLong?	(1)	18	81	30	20	2.1,48	57
32	May/26	15	43.09	43.88	43.48(-0.16)	43.16(-0.07)	43.2(-0.16)	43.2	0.1	4	36(-1.9)	10	[-5]	[-7]	[6]	-40	85	RG	0	Wait?	(-2)	-5	15	-6	20	-0.6,25	55
33	May/26	14	43.09	43.88	43.55(-0.32)	43.19(-0.05)	43.27(-0.12)	42.95	-0.1	4	38(-11.4)	-30	[-8]	[-6]	[-6]	-53	154	DT	-0.6	OpenShort	(-5)	-3	-8	-9	-20	-1.2,27	55
34	May/26	13	43.09	43.88	43.69(-0.32)	43.21(-0.02)	43.32(0.12)	43.08	-0	4	49(-9.7)	-25	[-8]	[1]	[-7]	-38	217	RG	-0.4	Wait	(-8)	3	-17	0	-16	-0.9,35	55
35	May/26	12	43.09	43.88	43.83(-0.27)	43.22(-0.14)	43.27(0.28)	43.37	0.2	4	59(-7.9)	5	[-7]	[4]	[7]	-21	245	UR	0.1	SmallShort	(-8)	7	-1	15	20	-0.6,44	55

36	May/26	11	43.09	43.88	43.95(-0.32)	43.28(-0.16)	43.15(0.09)	43.38	0.2	4	67(-7.6)	-10	[-8]	[-2]	[3]	-27	219	DP	0.3	OpenShort	(-8)	2	-12	18	20	-0.6,38	55
37	May/26	10	43.09	43.88	44.09(-0.36)	43.35(-0.07)	43.11(-0.05)	43.59	0.4	4	74(-9.6)	5	[-9]	[-4]	[15]	-39	243	RG	0.5	Wait	(-8)	-1	27	14	20	-0.5,24	55
38	May/26	9	43.09	43.88	44.25(-0.36)	43.38(-0.12)	43.13(0.05)	43.13	0	4	84(-4.6)	5	[-9]	[-2]	[6]	-67	126	RG	0	Wait?	(-11)	1	16	3	-2	-1,8	55
39	May/25	15	43.02	43.89	44.41(-0.29)	43.43(-0.3)	43.11(-0.16)	42.87	-0.1	5	89(4.5)	-5	[-8]	[-9]	[-2]	-80	-95	RG	-0.2	Wait?	(-11)	-4	6	-2	-20	-1.3,3	51
40	May/25	14	43.02	43.89	44.54(-0.29)	43.56(-0.37)	43.18(-0.53)	42.77	-0.2	5	84(4.5)	-30	[-8]	[-19]	[-12]	-82	-239	DT	-0.3	OpenShort	(-8)	-14	-27	2	-20	-1.5,6	51

41	May/25	13	43.02	43.89	44.67(-0.22)	43.72(-0.18)	43.41(-0.39)	43.23	0.1	5	80(3.1)	-10	[-6]	[-13]	[-9]	-77	-194	DT	-0.2	OpenShort	(-6)	-10	-18	4	-20	-1.3,6	51
42	May/25	12	43.02	43.89	44.77(-0.16)	43.8(-0.23)	43.58(-0.09)	43.54	0.4	5	76(1.9)	40	[-4]	[-5]	[10]	-73	-133	RG	-0	Wait	(-5)	-2	26	1	12	-1.1,5	51
43	May/25	11	43.02	43.89	44.84(-0.22)	43.9(-0.61)	43.62(-0.34)	43.11	0.1	5	75(6.4)	0	[-6]	[-17]	[-3]	-88	-253	RG	-0.5	Wait	(-6)	-9	-7	-5	5	-1.6,2	51
44	May/25	10	43.02	43.89	44.94(-0.16)	44.17(-0.59)	43.77(-0.36)	43.23	0.1	5	68(5.2)	-20	[-4]	[-17]	[-16]	-88	-309	DT	-0.6	OpenShort	(-5)	-9	-38	-1	-20	-1.8,7	51
45	May/25	9	43.02	43.89	45.01(-0.07)	44.43(-0.45)	43.93(-0.23)	43.89	0.6	5	63(2)	25	[-2]	[-11]	[-3]	-75	-238	RG	-0	Wait?	(-2)	-6	-14	2	16	-1.3,8	51

46	May/24	15	42.95	43.72	45.01(0)	44.63(-0.45)	44.03(0.02)	44.13	0.8	6	61(2.3)	50	[0]	[-4]	[7]	-72	-196	RG	0.1	Wait?	(-1)	1	17	-0	19	-1.1,6	61
47	May/24	14	42.95	43.72	45.04(0.07)	44.83(-0.62)	44.02(-0.38)	43.83	0.6	6	59(-2.7)	45	[2]	[-16]	[-2]	-84	-435	DR	-0.2	HoldShort	(-1)	-10	6	-9	-20	-1.4,1	61
48	May/24	13	42.95	43.72	45.01(0.02)	45.11(-0.62)	44.19(-0.9)	43.73	0.5	6	61(-1.8)	5	[1]	[-29]	[-18]	-81	-527	DR	-0.5	HoldShort	(1)	-23	-20	-27	-20	-1.4,4	61
49	May/24	12	42.95	43.72	45.01(0)	45.39(-0.31)	44.59(-0.76)	44.08	0.8	6	63(-0.1)	5	[0]	[-22]	[-21]	-71	-392	DR	-0.6	OpenShort	(2)	-20	-18	-24	-20	-1,4	61
50	May/24	11	42.95	43.72	45.01(0)	45.53(-0.2)	44.93(-0.64)	44.39	1	6	63(0)	15	[0]	[-17]	[-7]	-57	-301	DR	-0.6	OpenShort	(1)	-16	18	-19	-20	-0.7,11	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI